Ashland Global Holdings Inc. logo

Ashland Global Holdings Inc.

ASH
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Chemicals

99.95
 
USD
  
-0.16
  
(-0.16%)
Optionable: Yes  Market Cap: 5,476 M  90-day average vol: 479,771

Previous close: 100.11  Open: 102.07  Bid: 115.0  Ask: 115.0
52 week range    
81.93   
   111.05
Peers   
DOW / 
CYT / 
HUN / 
GPC / 
CMI / 
MNRO / 
AZO / 
GT / 
Last updated: Monday 23rd May 2022
56
MarketXLS Rank marketxls
80
Value marketxls
38
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AZO

42 B19.41996.5

CMI

0.025432 B14.5226.54

CYT

0 B-16.13

DOW

0.046245 B7.159.91

GPC

0.025419 B23.6128.21

GT

6 B19.720.89

HUN

0.02118 B10.135.59

MNRO

0.02332 B26.244.63

WMT

0.0158391 B48.7137.96
Ashland FQ1 2022 Earnings Preview
Seeking Alpha 1/31/2022
Ashland declares $0.30 dividend
Seeking Alpha 1/25/2022
Trendlast: 16.53

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
100.0662-85.96216.5379.178   Uptrend Fail Warning100.07100.07

SymbolDateCloseSignalTrendVolume
ASHForward 20100.79   Rising Trend16.53255294
ASHForward 19100.79   Rising Trend20.212255294
ASHForward 18100.79   Rising Trend23.101255294
ASHForward 17100.79   Rising Trend38.222255294
ASHForward 16100.79   Rising Trend41.895255294
ASHForward 15100.79   Rising Trend40.413255294
ASHForward 14100.79   Rising Trend35.321255294
ASHForward 13100.79   Rising Trend32.777255294
ASHForward 12100.79   Rising Trend37.753255294
ASHForward 11100.79   Rising Trend40.775255294
ASHForward 10100.79   Rising Trend35.974255294
ASHForward 9100.79   Rising Trend31.85255294
ASHForward 8100.79   Rising Trend26.069255294
ASHForward 7100.79   Rising Trend30.987255294
ASHForward 6100.79   Rising Trend36.385255294
ASHForward 5100.79   Rising Trend33.184255294
ASHForward 4100.79   Rising Trend35.525255294
ASHForward 3100.79   Rising Trend31.912255294
ASHForward 2100.79   Rising Trend26.769255294
ASHForward 1100.79   Rising Trend27.932255294
ASH2022-05-23100.79   Rising Trend32.327255294
ASH2022-05-2099.95   Rising Trend32.842393636
ASH2022-05-19100.11   Rising Trend36.416250835
ASH2022-05-18100.09   Rising Trend52.325330340
ASH2022-05-17101.26   Rising Trend59.661502969
ASH2022-05-1698.86   Rising Trend44.943233392
ASH2022-05-1398.76   Rising Trend38.098206210
ASH2022-05-1296.52   Rising Trend33.128266297
ASH2022-05-1196.84   Rising Trend39.217346084
ASH2022-05-1096.67   Rising Trend41.55413648
ASH2022-05-0997.69   Rising Trend40.17493206
ASH2022-05-06101.69   Rising Trend54.427392283
ASH2022-05-05104.38   Rising Trend62.254212143
ASH2022-05-04107.41   Rising Trend73.113344734
ASH2022-05-03104.04   Rising Trend67.906395783
ASH2022-05-02103.63   Rising Trend63.806304852
ASH2022-04-29104.97   Rising Trend68.438406310
ASH2022-04-28108.22   Rising Trend77.217373322
ASH2022-04-27106.19   Rising Trend63.979724399
ASH2022-04-26101.32   Rising Trend30.65489624
ASH2022-04-25101.4   Rising Trend30.939579173
ASH2022-04-22103.29   Rising Trend42.306409199
ASH2022-04-21106.83   Rising Trend55.791456382
ASH2022-04-20109.32   Rising Trend79.178611836
ASH2022-04-19108.05   Rising Trend74.88560605
ASH2022-04-18106.81   Rising Trend66.258422202
ASH2022-04-14106.22   Rising Trend62.168401776
ASH2022-04-13106.08   Rising Trend64.95694183
ASH2022-04-1298.58   Rising Trend19.814278118
ASH2022-04-1199.02   Rising Trend20.749554193
ASH2022-04-0899.45   Rising Trend16.887432496
ASH2022-04-0798.62   Rising Trend7.664391031
ASH2022-04-0699.17   Rising Trend10.647594900
ASH2022-04-0597.98   Rising Trend4.824606784
ASH2022-04-0498.84   Rising Trend8.476537106
ASH2022-04-0198.86   Rising Trend6.011496315
ASH2022-03-3198.41   Rising Trend7.409334852
ASH2022-03-3099.36   Rising Trend10.214231857
ASH2022-03-29100.94   Rising Trend11.359455726
ASH2022-03-2898.63   Rising Trend1.021506393
ASH2022-03-2598.5   Declining Trend-1.287373396
ASH2022-03-2495.5   Declining Trend-11.656335974
ASH2022-03-2394.75   Declining Trend-17.506341720
ASH2022-03-2295.48   Declining Trend-15.73405032
ASH2022-03-2194.43   Declining Trend-16.65469078
ASH2022-03-1894.42   Declining Trend-16.3411690174
ASH2022-03-1793.71   Declining Trend-32.476506165
ASH2022-03-1692.45   Declining Trend-35.666477826
ASH2022-03-1590.51   Declining Trend-39.049696745
ASH2022-03-1488.31   Declining Trend-54.377421733
ASH2022-03-1188.15   Declining Trend-61.358595585
ASH2022-03-1088.86   Declining Trend-61.892394743
ASH2022-03-0988.22   Declining Trend-61.23782541
ASH2022-03-0885.76   Declining Trend-78.529801655
ASH2022-03-0785.05   Declining Trend-85.962756242
ASH2022-03-0487.79   Declining Trend-69.277563184
ASH2022-03-0390.39   Declining Trend-56.484586007
ASH2022-03-0291.54   Declining Trend-51.787476062
ASH2022-03-0188.23   Declining Trend-70.504597884
ASH2022-02-2892.28   Declining Trend-47.662677297
ASH2022-02-2594.21   Declining Trend-36.306366521
ASH2022-02-2492.31   Declining Trend-48.112421858
ASH2022-02-2392.75   Declining Trend-46.403469546
ASH2022-02-2294.19   Declining Trend-43.067461455
ASH2022-02-1894.95   Declining Trend-40.263402802
ASH2022-02-1795.32   Declining Trend-40.257355192
ASH2022-02-1696.47   Declining Trend-36.06362781
ASH2022-02-1596.41   Declining Trend-24.754229803
ASH2022-02-1494.95   Declining Trend-24.952368933
ASH2022-02-1195.17   Declining Trend-23.433638363
ASH2022-02-1095.9   Declining Trend-19.431410565
ASH2022-02-0997.38   Declining Trend-13.798484559
ASH2022-02-0895.57   Declining Trend-15.612255281
ASH2022-02-0795.16   Declining Trend-20.194505705
ASH2022-02-0495.24   Declining Trend-14.662403773
ASH2022-02-0396.03   Declining Trend-11.531481348
ASH2022-02-0297.15   Declining Trend-9.382854610
ASH2022-02-0195.72   Declining Trend-22.815608243
ASH2022-01-3196.04   Declining Trend-21.609632919
ASH2022-01-2895.4   Declining Trend-27.619325415
ASH2022-01-2794.51   Declining Trend-31.859513411
ASH2022-01-2695.49   Declining Trend-31.179597190
ASH2022-01-2596.14   Declining Trend-27.623429803
ASH2022-01-2496.61   Declining Trend-28.339799701
ASH2022-01-2196.7   Declining Trend-26.249425758
ASH2022-01-2098.09   Declining Trend-20.615471468
ASH2022-01-1999.94   Declining Trend-9.986467062
ASH2022-01-18102.33   Rising Trend10.308492497
ASH2022-01-14105.7   Rising Trend31.574271365
ASH2022-01-13105.48   Rising Trend33.321284584
ASH2022-01-12105.59   Rising Trend34.401289757
ASH2022-01-11105.48   Rising Trend35.001285932
ASH2022-01-10104.0   Rising Trend34.223335875
ASH2022-01-07103.9   Rising Trend32.698210917
ASH2022-01-06104.48   Rising Trend38.578218960
ASH2022-01-05104.92   Rising Trend39.321333169
ASH2022-01-04106.34   Rising Trend40.69311657
ASH2022-01-03106.01   Rising Trend41.447310655
ASH2021-12-31107.66   Rising Trend47.018265666
ASH2021-12-30106.39   Rising Trend41.14175563
ASH2021-12-29106.83   Rising Trend41.795126411
ASH2021-12-28105.73   Rising Trend33.86194675
ASH2021-12-27104.85   Rising Trend34.698223009
ASH2021-12-23104.31   Rising Trend38.456182548
ASH2021-12-22103.91   Rising Trend39.521190717
ASH2021-12-21103.51   Rising Trend38.533306534
ASH2021-12-20102.16   Rising Trend35.164550444
ASH2021-12-17103.75   Rising Trend44.514729794
ASH2021-12-16103.6   Rising Trend48.977434259
ASH2021-12-15104.01   Rising Trend54.038426886
ASH2021-12-14102.67   Rising Trend48.753442558
ASH2021-12-13104.15   Rising Trend57.671319510
ASH2021-12-10105.02   Rising Trend62.807351255
ASH2021-12-09104.19   Rising Trend60.132300877
ASH2021-12-08105.54   Rising Trend68.883233739
ASH2021-12-07105.69   Rising Trend68.14288506
ASH2021-12-06103.71   Rising Trend62.464421972
ASH2021-12-03102.23   Rising Trend57.936382811
ASH2021-12-02102.46   Rising Trend59.273438649
ASH2021-12-01100.22   Rising Trend55.086611388
ASH2021-11-30101.07   Rising Trend60.046474519
ASH2021-11-29103.33   Rising Trend64.216470955
ASH2021-11-26104.21   Rising Trend72.541212954
ASH2021-11-24106.21   Rising Trend81.609258916
ASH2021-11-23106.98   Rising Trend86.739241966
ASH2021-11-22107.07   Rising Trend85.922488469
ASH2021-11-19109.26   Rising Trend99.699652202
ASH2021-11-18106.33   Rising Trend81.273259430
ASH2021-11-17106.93   Rising Trend87.126314268
ASH2021-11-16107.19   Rising Trend91.282681875
ASH2021-11-15108.17   Rising Trend98.454678552
ASH2021-11-12106.29   Rising Trend87.683717367
ASH2021-11-11101.29   Rising Trend52.525868125
ASH2021-11-10100.33   Rising Trend44.807860427
ASH2021-11-0999.34   Rising Trend38.923534898
ASH2021-11-0898.99   Rising Trend37.56296019
ASH2021-11-0598.1   Rising Trend38.377431690
ASH2021-11-0496.17   Rising Trend32.93381935
ASH2021-11-0397.79   Rising Trend40.24370232
ASH2021-11-0296.91   Rising Trend42.804481097
ASH2021-11-0196.32   Rising Trend38.103450575
ASH2021-10-2996.01   Rising Trend33.088395288
ASH2021-10-2895.64   Rising Trend31.883377358
ASH2021-10-2795.08   Rising Trend30.283276076
ASH2021-10-2697.2   Rising Trend37.827308397
ASH2021-10-2597.2   Rising Trend38.617337212
ASH2021-10-2297.83   Rising Trend41.0385259
ASH2021-10-2197.96   Rising Trend33.258577024
ASH2021-10-2096.9   Rising Trend29.7581024903
ASH2021-10-1996.17   Rising Trend25.34349217
ASH2021-10-1896.13   Rising Trend23.809281987
ASH2021-10-1595.74   Rising Trend23.234661250
ASH2021-10-1495.86   Rising Trend22.752616483
ASH2021-10-1394.71   Rising Trend17.751409374
ASH2021-10-1293.21   Rising Trend12.818425835
ASH2021-10-1192.62   Rising Trend10.474284958
ASH2021-10-0892.6   Rising Trend15.458542322
ASH2021-10-0792.93   Rising Trend18.998470762
ASH2021-10-0691.35   Rising Trend13.558323447
ASH2021-10-0590.68   Rising Trend16.742432500
ASH2021-10-0490.16   Rising Trend12.375545619
ASH2021-10-0191.17   Rising Trend15.417395790
ASH2021-09-3089.12   Rising Trend7.515446133
ASH2021-09-2988.51   Rising Trend3.534362599
ASH2021-09-2889.31   Rising Trend6.055462019
ASH2021-09-2789.53   Rising Trend8.416543200
ASH2021-09-2492.75   Rising Trend25.557265607
ASH2021-09-2392.62   Rising Trend17.132529756
ASH2021-09-2289.94   Rising Trend3.909314511
ASH2021-09-2189.21   Rising Trend3.736390257
ASH2021-09-2089.23   Rising Trend0.237427229
ASH2021-09-1790.22   Rising Trend2.578986917
ASH2021-09-1693.25   Rising Trend29.977748061
ASH2021-09-1592.73   Rising Trend26.552355837
ASH2021-09-1492.02   Rising Trend23.223252026
ASH2021-09-1392.93   Rising Trend25.824273716
ASH2021-09-1092.54   Rising Trend28.764277817
ASH2021-09-0993.75   Rising Trend31.801312084
ASH2021-09-0893.56   Rising Trend32.62343562
ASH2021-09-0792.54   Rising Trend34.808306695
ASH2021-09-0393.93   Rising Trend37.296696842
ASH2021-09-0291.78   Rising Trend24.039287010
ASH2021-09-0191.28   Rising Trend21.5736972
ASH2021-08-3191.11   Rising Trend16.232864981
ASH2021-08-3087.26   Declining Trend-17.099479656
ASH2021-08-2787.2   Declining Trend-14.4282469
ASH2021-08-2685.75   Declining Trend-13.603309795
ASH2021-08-2586.47   Declining Trend-11.549136190
ASH2021-08-2486.12   Declining Trend-11.14265644
ASH2021-08-2384.77   Declining Trend-11.893212052
ASH2021-08-2083.6   Declining Trend-16.565237957
ASH2021-08-1982.47   Declining Trend-23.252215442
ASH2021-08-1883.6   Declining Trend-23.367143719
ASH2021-08-1785.08   Declining Trend-20.343230877
ASH2021-08-1686.74   Declining Trend-10.119324309
ASH2021-08-1386.78   Declining Trend-7.332314536
ASH2021-08-1285.45   Declining Trend-13.056154420
ASH2021-08-1185.67   Declining Trend-14.803213789
ASH2021-08-1085.38   Declining Trend-14.694349590
ASH2021-08-0984.92   Declining Trend-18.999247152
ASH2021-08-0684.43   Declining Trend-20.546267133
ASH2021-08-0583.33   Declining Trend-21.617164742
ASH2021-08-0483.01   Declining Trend-23.521399565
ASH2021-08-0383.41   Declining Trend-25.481370308
ASH2021-08-0283.75   Declining Trend-26.504509192
ASH2021-07-3085.07   Declining Trend-61.377653691
ASH2021-07-2984.91   Declining Trend-57.334644605
ASH2021-07-2884.38   Declining Trend-61.2531007318
ASH2021-07-2786.24   Declining Trend-38.106431201
ASH2021-07-2687.77   Declining Trend-26.148267940
ASH2021-07-2387.54   Declining Trend-29.173207736
ASH2021-07-2286.83   Declining Trend-34.358230740
ASH2021-07-2186.76   Declining Trend-37.444162967
ASH2021-07-2085.77   Declining Trend-38.608570535
ASH2021-07-1984.47   Declining Trend-39.517300655
ASH2021-07-1686.35   Declining Trend-31.175279188
ASH2021-07-1587.5   Declining Trend-29.649229892
ASH2021-07-1487.33   Declining Trend-32.791164767
ASH2021-07-1387.51   Declining Trend-31.139266077
ASH2021-07-1288.43   Declining Trend-30.42289495
ASH2021-07-0987.92   Declining Trend-31.227445453
ASH2021-07-0886.18   Declining Trend-39.021313411
ASH2021-07-0787.16   Declining Trend-38.244488177
ASH2021-07-0686.01   Declining Trend-42.804442172
ASH2021-07-0287.76   Declining Trend-34.542255560
ASH2021-07-0188.16   Declining Trend-75.912374978
ASH2021-06-3087.5   Declining Trend-73.491342205
ASH2021-06-2987.7   Declining Trend-74.358174484
ASH2021-06-2888.26   Declining Trend-67.854200061
ASH2021-06-2588.66   Declining Trend-62.418374177
ASH2021-06-2488.03   Declining Trend-64.283351120
ASH2021-06-2388.41   Declining Trend-67.667237413
ASH2021-06-2288.47   Declining Trend-71.159180136
ASH2021-06-2188.18   Declining Trend-72.805233493
ASH2021-06-1887.16   Declining Trend-68.081448540
ASH2021-06-1788.55   Declining Trend-59.362366211
ASH2021-06-1691.17   Declining Trend-55.741588521
ASH2021-06-1592.31   Declining Trend-50.064363394
ASH2021-06-1492.05   Declining Trend-48.517356072
ASH2021-06-1193.7   Declining Trend-41.341275022
ASH2021-06-1092.68   Declining Trend-42.22892527
ASH2021-06-0993.76   Declining Trend-32.591270481
ASH2021-06-0893.83   Declining Trend-35.551290722
ASH2021-06-0793.7   Declining Trend-31.311264719
ASH2021-06-0494.28   Declining Trend-31.293236343
ASH2021-06-0394.13   Declining Trend-75.984298556
ASH2021-06-0294.37   Declining Trend-65.975477306
ASH2021-06-0195.4   Declining Trend-60.771567547
ASH2021-05-2894.84   Declining Trend-59.285527691
ASH2021-05-2794.14   Declining Trend-61.594676073
ASH2021-05-2693.18   Declining Trend-65.368567608
ASH2021-05-2590.23   Declining Trend-83.588777068
ASH2021-05-2490.01   Declining Trend-88.269371890
ASH2021-05-2189.06   Declining Trend-91.582443568
ASH2021-05-2087.85   Declining Trend-89.226315632
ASH2021-05-1986.82   Declining Trend-90.373441256
ASH2021-05-1888.49   Declining Trend-86.51313307
ASH2021-05-1789.62   Declining Trend-83.844414446
ASH2021-05-1489.06   Declining Trend-81.974987127
ASH2021-05-1385.79   Declining Trend-113.655335630
ASH2021-05-1284.26   Declining Trend-117.731299174
ASH2021-05-1186.67   Declining Trend-108.547475666
ASH2021-05-1087.85   Declining Trend-105.672344222
ASH2021-05-0788.28   Declining Trend-101.931364930
ASH2021-05-0688.35   Declining Trend-102.295476182
ASH2021-05-0587.08   Declining Trend-153.159501759
ASH2021-05-0486.15   Declining Trend-149.504496107
ASH2021-05-0386.82   Declining Trend-148.125377369
ASH2021-04-3086.21   Declining Trend-145.634616353
ASH2021-04-2987.09   Declining Trend-144.0632260164
ASH2021-04-2894.87   Rising Trend32.707289028
ASH2021-04-2793.67   Rising Trend27.022557905
ASH2021-04-2694.34   Rising Trend27.777717137
ASH2021-04-2392.67   Rising Trend14.443497950
ASH2021-04-2291.41   Rising Trend7.899499363
ASH2021-04-2191.61   Rising Trend12.417254006
ASH2021-04-2089.51   Rising Trend2.248296822
ASH2021-04-1990.13   Rising Trend4.266192151
ASH2021-04-1690.74   Rising Trend7.428329976
ASH2021-04-1590.11   Rising Trend6.172161483
ASH2021-04-1489.28   Rising Trend5.331226927
ASH2021-04-1388.24   Rising Trend3.298250816
ASH2021-04-1289.09   Rising Trend8.049313714
ASH2021-04-0988.8   Rising Trend16.097326976
ASH2021-04-0888.0   Rising Trend17.542450329
ASH2021-04-0788.6   Rising Trend19.275431393
ASH2021-04-0690.13   Rising Trend33.33281311
ASH2021-04-0590.22   Rising Trend33.511204811
ASH2021-04-0190.36   Rising Trend34.904291175
ASH2021-03-3188.77   Rising Trend24.334379010
ASH2021-03-3089.45   Rising Trend28.297220693
ASH2021-03-2989.13   Rising Trend24.687399574
ASH2021-03-2690.14   Rising Trend26.042427834
ASH2021-03-2588.72   Rising Trend18.64307595
ASH2021-03-2487.25   Rising Trend11.989464951
ASH2021-03-2385.97   Rising Trend10.093387368
ASH2021-03-2287.84   Rising Trend11.973479841
ASH2021-03-1988.35   Rising Trend20.487844741
ASH2021-03-1889.13   Rising Trend27.994299468
ASH2021-03-1789.15   Rising Trend27.257312056
ASH2021-03-1688.94   Rising Trend27.015316656
ASH2021-03-1591.91   Rising Trend44.856309482
ASH2021-03-1290.68   Rising Trend44.021403143
ASH2021-03-1188.16   Rising Trend42.065795575
ASH2021-03-1087.61   Rising Trend41.863292296
ASH2021-03-0986.24   Rising Trend37.018967167
ASH2021-03-0885.97   Rising Trend37.843436527
ASH2021-03-0586.91   Rising Trend44.035555569
ASH2021-03-0484.52   Rising Trend28.699801025
ASH2021-03-0385.64   Rising Trend31.03381504
ASH2021-03-0287.06   Rising Trend35.2871105421
ASH2021-03-0185.59   Rising Trend18.23490988
ASH2021-02-2684.12   Rising Trend8.672563070
ASH2021-02-2584.64   Rising Trend10.991366296
ASH2021-02-2487.54   Rising Trend19.748415633
ASH2021-02-2386.9   Rising Trend19.565462612
ASH2021-02-2286.17   Rising Trend13.493390367
ASH2021-02-1987.21   Rising Trend17.004402735
ASH2021-02-1885.64   Rising Trend19.708306742
ASH2021-02-1786.75   Rising Trend21.584328697
ASH2021-02-1686.36   Rising Trend9.702584172
ASH2021-02-1286.32   Rising Trend19.227209240
ASH2021-02-1186.11   Rising Trend27.858424622
ASH2021-02-1084.42   Rising Trend26.037347597
ASH2021-02-0985.67   Rising Trend39.739494023
ASH2021-02-0886.3   Rising Trend40.513542613
ASH2021-02-0584.97   Rising Trend34.007628856
ASH2021-02-0485.49   Rising Trend39.7663677216
ASH2021-02-0385.66   Rising Trend43.8573953
ASH2021-02-0284.39   Rising Trend34.18466268
ASH2021-02-0183.41   Rising Trend25.82376070
ASH2021-01-2979.99   Rising Trend9.565491395
ASH2021-01-2881.46   Rising Trend13.043476125
ASH2021-01-2780.61   Rising Trend7.204564731
ASH2021-01-2683.37   Rising Trend24.061721164
ASH2021-01-2583.91   Rising Trend28.574593837
ASH2021-01-2285.65   Rising Trend36.203369807
ASH2021-01-2186.62   Rising Trend36.44486660
ASH2021-01-2087.44   Rising Trend47.789380936
ASH2021-01-1987.36   Rising Trend47.951453857
ASH2021-01-1584.98   Rising Trend28.534895030
ASH2021-01-1486.38   Rising Trend47.825737755
ASH2021-01-1386.57   Rising Trend59.155797268
ASH2021-01-1287.86   Rising Trend77.0751073315
ASH2021-01-1187.8   Rising Trend84.206362602
ASH2021-01-0886.75   Rising Trend77.729427239
ASH2021-01-0787.2   Rising Trend76.7571034581
ASH2021-01-0685.45   Rising Trend63.988923498
ASH2021-01-0582.3   Rising Trend31.522415479
ASH2021-01-0479.1   Rising Trend20.087449357
ASH2020-12-3179.2   Rising Trend18.674282609
ASH2020-12-3079.2   Rising Trend16.449213257
ASH2020-12-2977.44   Rising Trend12.775236825
ASH2020-12-2878.61   Rising Trend14.438339665
ASH2020-12-2479.22   Rising Trend22.749121748
ASH2020-12-2378.54   Rising Trend17.345379753
ASH2020-12-2277.86   Rising Trend15.487190046
ASH2020-12-2178.19   Rising Trend9.922319160
ASH2020-12-1878.52   Rising Trend14.293754609
ASH2020-12-1779.23   Rising Trend18.64290247
ASH2020-12-1678.03   Rising Trend6.219354574
ASH2020-12-1577.96   Rising Trend13.168693276
ASH2020-12-1474.87   Declining Trend-2.749462701
ASH2020-12-1175.6   Rising Trend0.657398340
ASH2020-12-1076.57   Rising Trend8.27338208
ASH2020-12-0977.47   Rising Trend9.522790143
ASH2020-12-0874.2   Declining Trend-21.349350497
ASH2020-12-0773.87   Declining Trend-17.606303116
ASH2020-12-0474.96   Declining Trend-18.824387927
ASH2020-12-0373.65   Declining Trend-20.917224706
ASH2020-12-0274.57   Declining Trend-18.804954259
ASH2020-12-0176.18   Declining Trend-7.569456200
ASH2020-11-3075.17   Declining Trend-12.047543850
ASH2020-11-2776.38   Declining Trend-6.778429173
ASH2020-11-2575.98   Declining Trend-0.836344352
ASH2020-11-2477.21   Declining Trend-2.894545191
ASH2020-11-2377.0   Declining Trend-1.376362864
ASH2020-11-2077.3   Declining Trend-11.661447432
ASH2020-11-1978.13   Declining Trend-4.047398487
ASH2020-11-1877.88   Declining Trend-5.467372348

ASH Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues6,472 M6,091 M6,121 M3,420 M3,019 M2,309 M2,589 M2,493 M2,016 M
Cost of sales4,400 M3,948 M4,212 M2,226 M1,830 M1,315 M1,265 M1,234 M1,031 M
Gross operating profit1,659 M1,787 M1,516 M888 M887 M729 M1,047 M970 M750 M
Selling Gen & administrative expense1,327 M670 M1,358 M692 M858 M607 M595 M449 M392 M
Research & development expense104 M142 M114 M99 M87 M73 M73 M66 M56 M
Operating income228 M975 M44 M97 M-58 M49 M102 M166 M59 M
floaterest income000000000
floaterest expense000000000
Other income net46 M56 M6 M-71 M-69 M-5 M25 M20 M-546 M
Pre-tax Income (EBT)-43 M749 M-116 M-151 M-308 M-196 M11 M70 M-577 M
Income taxes-57 M196 M-188 M-139 M-25 M-16 M-8 M46 M-22 M
Net income from total operations26 M683 M233 M309 M-28 M28 M114 M505 M-508 M
Minority floaterest000000000
Total net income26 M683 M233 M309 M-29 M1000000114 M505 M-508 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common14 M553 M72 M-12 M-283 M-180 M19 M24 M-555 M
Depreciation413 M356 M393 M306 M302 M265 M277 M289 M235 M
Amortization00000093 M86 M84 M
Operating income before depreciation (EBITDA)567 M1,378 M440 M321 M174 M296 M404 M473 M-254 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.338.713.044.54-0.470.011.828.15-8.39
Diluted EPS total0.338.5734.48-0.470.011.798.03-8.39

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!