Ashland Global Holdings Inc.
ASH
NYE
Sector: Basic Materials
Industry: Chemicals
99.95
USD
-0.16
(-0.16%)
Optionable: Yes Market Cap: 5,476 M 90-day average vol: 479,771
Previous close: 100.11 Open: 102.07 Bid: 115.0 Ask: 115.0
52 week range
81.93 111.05
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 2.64 |
Price per Book TTM ($) | 1.58 |
PE Ratio (TTM) | 6.00 |
Book Value per Share ($) | 62.53 |
5 Year PE Range-38.6 |
Returns
7 Day Return | 1.10% | |
1 Month Return | -3.23% | |
3 Month Return | 6.45% | |
1 Year Return | 12.47% | |
3 Year Return | 44.44% | |
5 Year Return | 65.41% | |
YTD Return | -7.16% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 48.09 |
14 Day SMA ($) | 100.31 |
14 Day EMA ($) | 100.36 |
Money Flow Index | 51.95 |
Average True Range | 3.16 |
50 Day SMA ($) | 99.81 |
200 Day SMA ($) | 97.14 |
ADX | 19.34 |
MACD | -0.50 |
Growth
Free Cash Flow QoQ Growth | -106.77% |
Free Cash Flow YoY Growth | 550.00% |
Revenue YoY Growth | 4.71% |
EPS QoQ Growth | 13.33% |
Revenue QoQ Growth | 57.54% |
EPS YoY Growth | -143.27% |
Profitability
Ashland completes sale of Performance Adhesives business to Arkema for $1.65 billion
Yahoo Finance 2/28/2022
Ashland (ASH) Rolls Out ISO 10993 Compliant PSA Platform
Yahoo Finance 2/10/2022
AppHarvest unanimously appoints Kevin Willis to Board of Directors
Yahoo Finance 2/9/2022
Synergy Asset Management, LLC Buys Johnson & Johnson, Global Payments Inc, Ross Stores Inc, ...
Yahoo Finance 2/5/2022
Ashland Global Holdings Inc. 2022 Q1 - Results - Earnings Call Presentation
Seeking Alpha 2/3/2022
Ashland Global Holdings Inc. (ASH) CEO Guillermo Novo on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/2/2022
Ashland's (ASH) Earnings Beat Estimates in Q1, Revenues Lag
Yahoo Finance 2/2/2022
Ashland (ASH) Q1 Earnings Top Estimates
Yahoo Finance 2/1/2022
Ashland Non-GAAP EPS of $0.88 beats by $0.04, revenue of $512M in-line
Seeking Alpha 2/1/2022
Ashland reports financial results1 for first quarter of fiscal year 2022 consistent with previous update
Yahoo Finance 2/1/2022
Ashland FQ1 2022 Earnings Preview
Seeking Alpha 1/31/2022
Ashland declares $0.30 dividend
Seeking Alpha 1/25/2022
Ashland board authorizes quarterly dividend
Yahoo Finance 1/25/2022
Ashland (ASH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Yahoo Finance 1/25/2022
Is Now The Time To Look At Buying Ashland Global Holdings Inc. (NYSE:ASH)?
Yahoo Finance 1/24/2022
Ashland (ASH) Issues Updates on Q1 Earnings, Retains FY22 View
Yahoo Finance 1/19/2022
Ashland sees Q1 earnings, revenues below analyst consensus
Seeking Alpha 1/18/2022
Ashland provides update on fiscal 2022 first-quarter earnings and maintains financial outlook for fiscal year 2022; sets date for fiscal 2022 first-quarter earnings release
Yahoo Finance 1/18/2022
Bear of the Day: Ashland Global (ASH)
Yahoo Finance 1/14/2022
Trendlast: 16.53
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 100.0662 | -85.962 | 16.53 | 79.178 | Uptrend Fail Warning | 100.07 | 100.07 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ASH | Forward 20 | 100.79 | Rising Trend | 16.53 | 255294 |
| ASH | Forward 19 | 100.79 | Rising Trend | 20.212 | 255294 |
| ASH | Forward 18 | 100.79 | Rising Trend | 23.101 | 255294 |
| ASH | Forward 17 | 100.79 | Rising Trend | 38.222 | 255294 |
| ASH | Forward 16 | 100.79 | Rising Trend | 41.895 | 255294 |
| ASH | Forward 15 | 100.79 | Rising Trend | 40.413 | 255294 |
| ASH | Forward 14 | 100.79 | Rising Trend | 35.321 | 255294 |
| ASH | Forward 13 | 100.79 | Rising Trend | 32.777 | 255294 |
| ASH | Forward 12 | 100.79 | Rising Trend | 37.753 | 255294 |
| ASH | Forward 11 | 100.79 | Rising Trend | 40.775 | 255294 |
| ASH | Forward 10 | 100.79 | Rising Trend | 35.974 | 255294 |
| ASH | Forward 9 | 100.79 | Rising Trend | 31.85 | 255294 |
| ASH | Forward 8 | 100.79 | Rising Trend | 26.069 | 255294 |
| ASH | Forward 7 | 100.79 | Rising Trend | 30.987 | 255294 |
| ASH | Forward 6 | 100.79 | Rising Trend | 36.385 | 255294 |
| ASH | Forward 5 | 100.79 | Rising Trend | 33.184 | 255294 |
| ASH | Forward 4 | 100.79 | Rising Trend | 35.525 | 255294 |
| ASH | Forward 3 | 100.79 | Rising Trend | 31.912 | 255294 |
| ASH | Forward 2 | 100.79 | Rising Trend | 26.769 | 255294 |
| ASH | Forward 1 | 100.79 | Rising Trend | 27.932 | 255294 |
| ASH | 2022-05-23 | 100.79 | Rising Trend | 32.327 | 255294 |
| ASH | 2022-05-20 | 99.95 | Rising Trend | 32.842 | 393636 |
| ASH | 2022-05-19 | 100.11 | Rising Trend | 36.416 | 250835 |
| ASH | 2022-05-18 | 100.09 | Rising Trend | 52.325 | 330340 |
| ASH | 2022-05-17 | 101.26 | Rising Trend | 59.661 | 502969 |
| ASH | 2022-05-16 | 98.86 | Rising Trend | 44.943 | 233392 |
| ASH | 2022-05-13 | 98.76 | Rising Trend | 38.098 | 206210 |
| ASH | 2022-05-12 | 96.52 | Rising Trend | 33.128 | 266297 |
| ASH | 2022-05-11 | 96.84 | Rising Trend | 39.217 | 346084 |
| ASH | 2022-05-10 | 96.67 | Rising Trend | 41.55 | 413648 |
| ASH | 2022-05-09 | 97.69 | Rising Trend | 40.17 | 493206 |
| ASH | 2022-05-06 | 101.69 | Rising Trend | 54.427 | 392283 |
| ASH | 2022-05-05 | 104.38 | Rising Trend | 62.254 | 212143 |
| ASH | 2022-05-04 | 107.41 | Rising Trend | 73.113 | 344734 |
| ASH | 2022-05-03 | 104.04 | Rising Trend | 67.906 | 395783 |
| ASH | 2022-05-02 | 103.63 | Rising Trend | 63.806 | 304852 |
| ASH | 2022-04-29 | 104.97 | Rising Trend | 68.438 | 406310 |
| ASH | 2022-04-28 | 108.22 | Rising Trend | 77.217 | 373322 |
| ASH | 2022-04-27 | 106.19 | Rising Trend | 63.979 | 724399 |
| ASH | 2022-04-26 | 101.32 | Rising Trend | 30.65 | 489624 |
| ASH | 2022-04-25 | 101.4 | Rising Trend | 30.939 | 579173 |
| ASH | 2022-04-22 | 103.29 | Rising Trend | 42.306 | 409199 |
| ASH | 2022-04-21 | 106.83 | Rising Trend | 55.791 | 456382 |
| ASH | 2022-04-20 | 109.32 | Rising Trend | 79.178 | 611836 |
| ASH | 2022-04-19 | 108.05 | Rising Trend | 74.88 | 560605 |
| ASH | 2022-04-18 | 106.81 | Rising Trend | 66.258 | 422202 |
| ASH | 2022-04-14 | 106.22 | Rising Trend | 62.168 | 401776 |
| ASH | 2022-04-13 | 106.08 | Rising Trend | 64.95 | 694183 |
| ASH | 2022-04-12 | 98.58 | Rising Trend | 19.814 | 278118 |
| ASH | 2022-04-11 | 99.02 | Rising Trend | 20.749 | 554193 |
| ASH | 2022-04-08 | 99.45 | Rising Trend | 16.887 | 432496 |
| ASH | 2022-04-07 | 98.62 | Rising Trend | 7.664 | 391031 |
| ASH | 2022-04-06 | 99.17 | Rising Trend | 10.647 | 594900 |
| ASH | 2022-04-05 | 97.98 | Rising Trend | 4.824 | 606784 |
| ASH | 2022-04-04 | 98.84 | Rising Trend | 8.476 | 537106 |
| ASH | 2022-04-01 | 98.86 | Rising Trend | 6.011 | 496315 |
| ASH | 2022-03-31 | 98.41 | Rising Trend | 7.409 | 334852 |
| ASH | 2022-03-30 | 99.36 | Rising Trend | 10.214 | 231857 |
| ASH | 2022-03-29 | 100.94 | Rising Trend | 11.359 | 455726 |
| ASH | 2022-03-28 | 98.63 | Rising Trend | 1.021 | 506393 |
| ASH | 2022-03-25 | 98.5 | Declining Trend | -1.287 | 373396 |
| ASH | 2022-03-24 | 95.5 | Declining Trend | -11.656 | 335974 |
| ASH | 2022-03-23 | 94.75 | Declining Trend | -17.506 | 341720 |
| ASH | 2022-03-22 | 95.48 | Declining Trend | -15.73 | 405032 |
| ASH | 2022-03-21 | 94.43 | Declining Trend | -16.65 | 469078 |
| ASH | 2022-03-18 | 94.42 | Declining Trend | -16.341 | 1690174 |
| ASH | 2022-03-17 | 93.71 | Declining Trend | -32.476 | 506165 |
| ASH | 2022-03-16 | 92.45 | Declining Trend | -35.666 | 477826 |
| ASH | 2022-03-15 | 90.51 | Declining Trend | -39.049 | 696745 |
| ASH | 2022-03-14 | 88.31 | Declining Trend | -54.377 | 421733 |
| ASH | 2022-03-11 | 88.15 | Declining Trend | -61.358 | 595585 |
| ASH | 2022-03-10 | 88.86 | Declining Trend | -61.892 | 394743 |
| ASH | 2022-03-09 | 88.22 | Declining Trend | -61.23 | 782541 |
| ASH | 2022-03-08 | 85.76 | Declining Trend | -78.529 | 801655 |
| ASH | 2022-03-07 | 85.05 | Declining Trend | -85.962 | 756242 |
| ASH | 2022-03-04 | 87.79 | Declining Trend | -69.277 | 563184 |
| ASH | 2022-03-03 | 90.39 | Declining Trend | -56.484 | 586007 |
| ASH | 2022-03-02 | 91.54 | Declining Trend | -51.787 | 476062 |
| ASH | 2022-03-01 | 88.23 | Declining Trend | -70.504 | 597884 |
| ASH | 2022-02-28 | 92.28 | Declining Trend | -47.662 | 677297 |
| ASH | 2022-02-25 | 94.21 | Declining Trend | -36.306 | 366521 |
| ASH | 2022-02-24 | 92.31 | Declining Trend | -48.112 | 421858 |
| ASH | 2022-02-23 | 92.75 | Declining Trend | -46.403 | 469546 |
| ASH | 2022-02-22 | 94.19 | Declining Trend | -43.067 | 461455 |
| ASH | 2022-02-18 | 94.95 | Declining Trend | -40.263 | 402802 |
| ASH | 2022-02-17 | 95.32 | Declining Trend | -40.257 | 355192 |
| ASH | 2022-02-16 | 96.47 | Declining Trend | -36.06 | 362781 |
| ASH | 2022-02-15 | 96.41 | Declining Trend | -24.754 | 229803 |
| ASH | 2022-02-14 | 94.95 | Declining Trend | -24.952 | 368933 |
| ASH | 2022-02-11 | 95.17 | Declining Trend | -23.433 | 638363 |
| ASH | 2022-02-10 | 95.9 | Declining Trend | -19.431 | 410565 |
| ASH | 2022-02-09 | 97.38 | Declining Trend | -13.798 | 484559 |
| ASH | 2022-02-08 | 95.57 | Declining Trend | -15.612 | 255281 |
| ASH | 2022-02-07 | 95.16 | Declining Trend | -20.194 | 505705 |
| ASH | 2022-02-04 | 95.24 | Declining Trend | -14.662 | 403773 |
| ASH | 2022-02-03 | 96.03 | Declining Trend | -11.531 | 481348 |
| ASH | 2022-02-02 | 97.15 | Declining Trend | -9.382 | 854610 |
| ASH | 2022-02-01 | 95.72 | Declining Trend | -22.815 | 608243 |
| ASH | 2022-01-31 | 96.04 | Declining Trend | -21.609 | 632919 |
| ASH | 2022-01-28 | 95.4 | Declining Trend | -27.619 | 325415 |
| ASH | 2022-01-27 | 94.51 | Declining Trend | -31.859 | 513411 |
| ASH | 2022-01-26 | 95.49 | Declining Trend | -31.179 | 597190 |
| ASH | 2022-01-25 | 96.14 | Declining Trend | -27.623 | 429803 |
| ASH | 2022-01-24 | 96.61 | Declining Trend | -28.339 | 799701 |
| ASH | 2022-01-21 | 96.7 | Declining Trend | -26.249 | 425758 |
| ASH | 2022-01-20 | 98.09 | Declining Trend | -20.615 | 471468 |
| ASH | 2022-01-19 | 99.94 | Declining Trend | -9.986 | 467062 |
| ASH | 2022-01-18 | 102.33 | Rising Trend | 10.308 | 492497 |
| ASH | 2022-01-14 | 105.7 | Rising Trend | 31.574 | 271365 |
| ASH | 2022-01-13 | 105.48 | Rising Trend | 33.321 | 284584 |
| ASH | 2022-01-12 | 105.59 | Rising Trend | 34.401 | 289757 |
| ASH | 2022-01-11 | 105.48 | Rising Trend | 35.001 | 285932 |
| ASH | 2022-01-10 | 104.0 | Rising Trend | 34.223 | 335875 |
| ASH | 2022-01-07 | 103.9 | Rising Trend | 32.698 | 210917 |
| ASH | 2022-01-06 | 104.48 | Rising Trend | 38.578 | 218960 |
| ASH | 2022-01-05 | 104.92 | Rising Trend | 39.321 | 333169 |
| ASH | 2022-01-04 | 106.34 | Rising Trend | 40.69 | 311657 |
| ASH | 2022-01-03 | 106.01 | Rising Trend | 41.447 | 310655 |
| ASH | 2021-12-31 | 107.66 | Rising Trend | 47.018 | 265666 |
| ASH | 2021-12-30 | 106.39 | Rising Trend | 41.14 | 175563 |
| ASH | 2021-12-29 | 106.83 | Rising Trend | 41.795 | 126411 |
| ASH | 2021-12-28 | 105.73 | Rising Trend | 33.86 | 194675 |
| ASH | 2021-12-27 | 104.85 | Rising Trend | 34.698 | 223009 |
| ASH | 2021-12-23 | 104.31 | Rising Trend | 38.456 | 182548 |
| ASH | 2021-12-22 | 103.91 | Rising Trend | 39.521 | 190717 |
| ASH | 2021-12-21 | 103.51 | Rising Trend | 38.533 | 306534 |
| ASH | 2021-12-20 | 102.16 | Rising Trend | 35.164 | 550444 |
| ASH | 2021-12-17 | 103.75 | Rising Trend | 44.514 | 729794 |
| ASH | 2021-12-16 | 103.6 | Rising Trend | 48.977 | 434259 |
| ASH | 2021-12-15 | 104.01 | Rising Trend | 54.038 | 426886 |
| ASH | 2021-12-14 | 102.67 | Rising Trend | 48.753 | 442558 |
| ASH | 2021-12-13 | 104.15 | Rising Trend | 57.671 | 319510 |
| ASH | 2021-12-10 | 105.02 | Rising Trend | 62.807 | 351255 |
| ASH | 2021-12-09 | 104.19 | Rising Trend | 60.132 | 300877 |
| ASH | 2021-12-08 | 105.54 | Rising Trend | 68.883 | 233739 |
| ASH | 2021-12-07 | 105.69 | Rising Trend | 68.14 | 288506 |
| ASH | 2021-12-06 | 103.71 | Rising Trend | 62.464 | 421972 |
| ASH | 2021-12-03 | 102.23 | Rising Trend | 57.936 | 382811 |
| ASH | 2021-12-02 | 102.46 | Rising Trend | 59.273 | 438649 |
| ASH | 2021-12-01 | 100.22 | Rising Trend | 55.086 | 611388 |
| ASH | 2021-11-30 | 101.07 | Rising Trend | 60.046 | 474519 |
| ASH | 2021-11-29 | 103.33 | Rising Trend | 64.216 | 470955 |
| ASH | 2021-11-26 | 104.21 | Rising Trend | 72.541 | 212954 |
| ASH | 2021-11-24 | 106.21 | Rising Trend | 81.609 | 258916 |
| ASH | 2021-11-23 | 106.98 | Rising Trend | 86.739 | 241966 |
| ASH | 2021-11-22 | 107.07 | Rising Trend | 85.922 | 488469 |
| ASH | 2021-11-19 | 109.26 | Rising Trend | 99.699 | 652202 |
| ASH | 2021-11-18 | 106.33 | Rising Trend | 81.273 | 259430 |
| ASH | 2021-11-17 | 106.93 | Rising Trend | 87.126 | 314268 |
| ASH | 2021-11-16 | 107.19 | Rising Trend | 91.282 | 681875 |
| ASH | 2021-11-15 | 108.17 | Rising Trend | 98.454 | 678552 |
| ASH | 2021-11-12 | 106.29 | Rising Trend | 87.683 | 717367 |
| ASH | 2021-11-11 | 101.29 | Rising Trend | 52.525 | 868125 |
| ASH | 2021-11-10 | 100.33 | Rising Trend | 44.807 | 860427 |
| ASH | 2021-11-09 | 99.34 | Rising Trend | 38.923 | 534898 |
| ASH | 2021-11-08 | 98.99 | Rising Trend | 37.56 | 296019 |
| ASH | 2021-11-05 | 98.1 | Rising Trend | 38.377 | 431690 |
| ASH | 2021-11-04 | 96.17 | Rising Trend | 32.93 | 381935 |
| ASH | 2021-11-03 | 97.79 | Rising Trend | 40.24 | 370232 |
| ASH | 2021-11-02 | 96.91 | Rising Trend | 42.804 | 481097 |
| ASH | 2021-11-01 | 96.32 | Rising Trend | 38.103 | 450575 |
| ASH | 2021-10-29 | 96.01 | Rising Trend | 33.088 | 395288 |
| ASH | 2021-10-28 | 95.64 | Rising Trend | 31.883 | 377358 |
| ASH | 2021-10-27 | 95.08 | Rising Trend | 30.283 | 276076 |
| ASH | 2021-10-26 | 97.2 | Rising Trend | 37.827 | 308397 |
| ASH | 2021-10-25 | 97.2 | Rising Trend | 38.617 | 337212 |
| ASH | 2021-10-22 | 97.83 | Rising Trend | 41.0 | 385259 |
| ASH | 2021-10-21 | 97.96 | Rising Trend | 33.258 | 577024 |
| ASH | 2021-10-20 | 96.9 | Rising Trend | 29.758 | 1024903 |
| ASH | 2021-10-19 | 96.17 | Rising Trend | 25.34 | 349217 |
| ASH | 2021-10-18 | 96.13 | Rising Trend | 23.809 | 281987 |
| ASH | 2021-10-15 | 95.74 | Rising Trend | 23.234 | 661250 |
| ASH | 2021-10-14 | 95.86 | Rising Trend | 22.752 | 616483 |
| ASH | 2021-10-13 | 94.71 | Rising Trend | 17.751 | 409374 |
| ASH | 2021-10-12 | 93.21 | Rising Trend | 12.818 | 425835 |
| ASH | 2021-10-11 | 92.62 | Rising Trend | 10.474 | 284958 |
| ASH | 2021-10-08 | 92.6 | Rising Trend | 15.458 | 542322 |
| ASH | 2021-10-07 | 92.93 | Rising Trend | 18.998 | 470762 |
| ASH | 2021-10-06 | 91.35 | Rising Trend | 13.558 | 323447 |
| ASH | 2021-10-05 | 90.68 | Rising Trend | 16.742 | 432500 |
| ASH | 2021-10-04 | 90.16 | Rising Trend | 12.375 | 545619 |
| ASH | 2021-10-01 | 91.17 | Rising Trend | 15.417 | 395790 |
| ASH | 2021-09-30 | 89.12 | Rising Trend | 7.515 | 446133 |
| ASH | 2021-09-29 | 88.51 | Rising Trend | 3.534 | 362599 |
| ASH | 2021-09-28 | 89.31 | Rising Trend | 6.055 | 462019 |
| ASH | 2021-09-27 | 89.53 | Rising Trend | 8.416 | 543200 |
| ASH | 2021-09-24 | 92.75 | Rising Trend | 25.557 | 265607 |
| ASH | 2021-09-23 | 92.62 | Rising Trend | 17.132 | 529756 |
| ASH | 2021-09-22 | 89.94 | Rising Trend | 3.909 | 314511 |
| ASH | 2021-09-21 | 89.21 | Rising Trend | 3.736 | 390257 |
| ASH | 2021-09-20 | 89.23 | Rising Trend | 0.237 | 427229 |
| ASH | 2021-09-17 | 90.22 | Rising Trend | 2.578 | 986917 |
| ASH | 2021-09-16 | 93.25 | Rising Trend | 29.977 | 748061 |
| ASH | 2021-09-15 | 92.73 | Rising Trend | 26.552 | 355837 |
| ASH | 2021-09-14 | 92.02 | Rising Trend | 23.223 | 252026 |
| ASH | 2021-09-13 | 92.93 | Rising Trend | 25.824 | 273716 |
| ASH | 2021-09-10 | 92.54 | Rising Trend | 28.764 | 277817 |
| ASH | 2021-09-09 | 93.75 | Rising Trend | 31.801 | 312084 |
| ASH | 2021-09-08 | 93.56 | Rising Trend | 32.62 | 343562 |
| ASH | 2021-09-07 | 92.54 | Rising Trend | 34.808 | 306695 |
| ASH | 2021-09-03 | 93.93 | Rising Trend | 37.296 | 696842 |
| ASH | 2021-09-02 | 91.78 | Rising Trend | 24.039 | 287010 |
| ASH | 2021-09-01 | 91.28 | Rising Trend | 21.5 | 736972 |
| ASH | 2021-08-31 | 91.11 | Rising Trend | 16.232 | 864981 |
| ASH | 2021-08-30 | 87.26 | Declining Trend | -17.099 | 479656 |
| ASH | 2021-08-27 | 87.2 | Declining Trend | -14.4 | 282469 |
| ASH | 2021-08-26 | 85.75 | Declining Trend | -13.603 | 309795 |
| ASH | 2021-08-25 | 86.47 | Declining Trend | -11.549 | 136190 |
| ASH | 2021-08-24 | 86.12 | Declining Trend | -11.14 | 265644 |
| ASH | 2021-08-23 | 84.77 | Declining Trend | -11.893 | 212052 |
| ASH | 2021-08-20 | 83.6 | Declining Trend | -16.565 | 237957 |
| ASH | 2021-08-19 | 82.47 | Declining Trend | -23.252 | 215442 |
| ASH | 2021-08-18 | 83.6 | Declining Trend | -23.367 | 143719 |
| ASH | 2021-08-17 | 85.08 | Declining Trend | -20.343 | 230877 |
| ASH | 2021-08-16 | 86.74 | Declining Trend | -10.119 | 324309 |
| ASH | 2021-08-13 | 86.78 | Declining Trend | -7.332 | 314536 |
| ASH | 2021-08-12 | 85.45 | Declining Trend | -13.056 | 154420 |
| ASH | 2021-08-11 | 85.67 | Declining Trend | -14.803 | 213789 |
| ASH | 2021-08-10 | 85.38 | Declining Trend | -14.694 | 349590 |
| ASH | 2021-08-09 | 84.92 | Declining Trend | -18.999 | 247152 |
| ASH | 2021-08-06 | 84.43 | Declining Trend | -20.546 | 267133 |
| ASH | 2021-08-05 | 83.33 | Declining Trend | -21.617 | 164742 |
| ASH | 2021-08-04 | 83.01 | Declining Trend | -23.521 | 399565 |
| ASH | 2021-08-03 | 83.41 | Declining Trend | -25.481 | 370308 |
| ASH | 2021-08-02 | 83.75 | Declining Trend | -26.504 | 509192 |
| ASH | 2021-07-30 | 85.07 | Declining Trend | -61.377 | 653691 |
| ASH | 2021-07-29 | 84.91 | Declining Trend | -57.334 | 644605 |
| ASH | 2021-07-28 | 84.38 | Declining Trend | -61.253 | 1007318 |
| ASH | 2021-07-27 | 86.24 | Declining Trend | -38.106 | 431201 |
| ASH | 2021-07-26 | 87.77 | Declining Trend | -26.148 | 267940 |
| ASH | 2021-07-23 | 87.54 | Declining Trend | -29.173 | 207736 |
| ASH | 2021-07-22 | 86.83 | Declining Trend | -34.358 | 230740 |
| ASH | 2021-07-21 | 86.76 | Declining Trend | -37.444 | 162967 |
| ASH | 2021-07-20 | 85.77 | Declining Trend | -38.608 | 570535 |
| ASH | 2021-07-19 | 84.47 | Declining Trend | -39.517 | 300655 |
| ASH | 2021-07-16 | 86.35 | Declining Trend | -31.175 | 279188 |
| ASH | 2021-07-15 | 87.5 | Declining Trend | -29.649 | 229892 |
| ASH | 2021-07-14 | 87.33 | Declining Trend | -32.791 | 164767 |
| ASH | 2021-07-13 | 87.51 | Declining Trend | -31.139 | 266077 |
| ASH | 2021-07-12 | 88.43 | Declining Trend | -30.42 | 289495 |
| ASH | 2021-07-09 | 87.92 | Declining Trend | -31.227 | 445453 |
| ASH | 2021-07-08 | 86.18 | Declining Trend | -39.021 | 313411 |
| ASH | 2021-07-07 | 87.16 | Declining Trend | -38.244 | 488177 |
| ASH | 2021-07-06 | 86.01 | Declining Trend | -42.804 | 442172 |
| ASH | 2021-07-02 | 87.76 | Declining Trend | -34.542 | 255560 |
| ASH | 2021-07-01 | 88.16 | Declining Trend | -75.912 | 374978 |
| ASH | 2021-06-30 | 87.5 | Declining Trend | -73.491 | 342205 |
| ASH | 2021-06-29 | 87.7 | Declining Trend | -74.358 | 174484 |
| ASH | 2021-06-28 | 88.26 | Declining Trend | -67.854 | 200061 |
| ASH | 2021-06-25 | 88.66 | Declining Trend | -62.418 | 374177 |
| ASH | 2021-06-24 | 88.03 | Declining Trend | -64.283 | 351120 |
| ASH | 2021-06-23 | 88.41 | Declining Trend | -67.667 | 237413 |
| ASH | 2021-06-22 | 88.47 | Declining Trend | -71.159 | 180136 |
| ASH | 2021-06-21 | 88.18 | Declining Trend | -72.805 | 233493 |
| ASH | 2021-06-18 | 87.16 | Declining Trend | -68.081 | 448540 |
| ASH | 2021-06-17 | 88.55 | Declining Trend | -59.362 | 366211 |
| ASH | 2021-06-16 | 91.17 | Declining Trend | -55.741 | 588521 |
| ASH | 2021-06-15 | 92.31 | Declining Trend | -50.064 | 363394 |
| ASH | 2021-06-14 | 92.05 | Declining Trend | -48.517 | 356072 |
| ASH | 2021-06-11 | 93.7 | Declining Trend | -41.341 | 275022 |
| ASH | 2021-06-10 | 92.68 | Declining Trend | -42.22 | 892527 |
| ASH | 2021-06-09 | 93.76 | Declining Trend | -32.591 | 270481 |
| ASH | 2021-06-08 | 93.83 | Declining Trend | -35.551 | 290722 |
| ASH | 2021-06-07 | 93.7 | Declining Trend | -31.311 | 264719 |
| ASH | 2021-06-04 | 94.28 | Declining Trend | -31.293 | 236343 |
| ASH | 2021-06-03 | 94.13 | Declining Trend | -75.984 | 298556 |
| ASH | 2021-06-02 | 94.37 | Declining Trend | -65.975 | 477306 |
| ASH | 2021-06-01 | 95.4 | Declining Trend | -60.771 | 567547 |
| ASH | 2021-05-28 | 94.84 | Declining Trend | -59.285 | 527691 |
| ASH | 2021-05-27 | 94.14 | Declining Trend | -61.594 | 676073 |
| ASH | 2021-05-26 | 93.18 | Declining Trend | -65.368 | 567608 |
| ASH | 2021-05-25 | 90.23 | Declining Trend | -83.588 | 777068 |
| ASH | 2021-05-24 | 90.01 | Declining Trend | -88.269 | 371890 |
| ASH | 2021-05-21 | 89.06 | Declining Trend | -91.582 | 443568 |
| ASH | 2021-05-20 | 87.85 | Declining Trend | -89.226 | 315632 |
| ASH | 2021-05-19 | 86.82 | Declining Trend | -90.373 | 441256 |
| ASH | 2021-05-18 | 88.49 | Declining Trend | -86.51 | 313307 |
| ASH | 2021-05-17 | 89.62 | Declining Trend | -83.844 | 414446 |
| ASH | 2021-05-14 | 89.06 | Declining Trend | -81.974 | 987127 |
| ASH | 2021-05-13 | 85.79 | Declining Trend | -113.655 | 335630 |
| ASH | 2021-05-12 | 84.26 | Declining Trend | -117.731 | 299174 |
| ASH | 2021-05-11 | 86.67 | Declining Trend | -108.547 | 475666 |
| ASH | 2021-05-10 | 87.85 | Declining Trend | -105.672 | 344222 |
| ASH | 2021-05-07 | 88.28 | Declining Trend | -101.931 | 364930 |
| ASH | 2021-05-06 | 88.35 | Declining Trend | -102.295 | 476182 |
| ASH | 2021-05-05 | 87.08 | Declining Trend | -153.159 | 501759 |
| ASH | 2021-05-04 | 86.15 | Declining Trend | -149.504 | 496107 |
| ASH | 2021-05-03 | 86.82 | Declining Trend | -148.125 | 377369 |
| ASH | 2021-04-30 | 86.21 | Declining Trend | -145.634 | 616353 |
| ASH | 2021-04-29 | 87.09 | Declining Trend | -144.063 | 2260164 |
| ASH | 2021-04-28 | 94.87 | Rising Trend | 32.707 | 289028 |
| ASH | 2021-04-27 | 93.67 | Rising Trend | 27.022 | 557905 |
| ASH | 2021-04-26 | 94.34 | Rising Trend | 27.777 | 717137 |
| ASH | 2021-04-23 | 92.67 | Rising Trend | 14.443 | 497950 |
| ASH | 2021-04-22 | 91.41 | Rising Trend | 7.899 | 499363 |
| ASH | 2021-04-21 | 91.61 | Rising Trend | 12.417 | 254006 |
| ASH | 2021-04-20 | 89.51 | Rising Trend | 2.248 | 296822 |
| ASH | 2021-04-19 | 90.13 | Rising Trend | 4.266 | 192151 |
| ASH | 2021-04-16 | 90.74 | Rising Trend | 7.428 | 329976 |
| ASH | 2021-04-15 | 90.11 | Rising Trend | 6.172 | 161483 |
| ASH | 2021-04-14 | 89.28 | Rising Trend | 5.331 | 226927 |
| ASH | 2021-04-13 | 88.24 | Rising Trend | 3.298 | 250816 |
| ASH | 2021-04-12 | 89.09 | Rising Trend | 8.049 | 313714 |
| ASH | 2021-04-09 | 88.8 | Rising Trend | 16.097 | 326976 |
| ASH | 2021-04-08 | 88.0 | Rising Trend | 17.542 | 450329 |
| ASH | 2021-04-07 | 88.6 | Rising Trend | 19.275 | 431393 |
| ASH | 2021-04-06 | 90.13 | Rising Trend | 33.33 | 281311 |
| ASH | 2021-04-05 | 90.22 | Rising Trend | 33.511 | 204811 |
| ASH | 2021-04-01 | 90.36 | Rising Trend | 34.904 | 291175 |
| ASH | 2021-03-31 | 88.77 | Rising Trend | 24.334 | 379010 |
| ASH | 2021-03-30 | 89.45 | Rising Trend | 28.297 | 220693 |
| ASH | 2021-03-29 | 89.13 | Rising Trend | 24.687 | 399574 |
| ASH | 2021-03-26 | 90.14 | Rising Trend | 26.042 | 427834 |
| ASH | 2021-03-25 | 88.72 | Rising Trend | 18.64 | 307595 |
| ASH | 2021-03-24 | 87.25 | Rising Trend | 11.989 | 464951 |
| ASH | 2021-03-23 | 85.97 | Rising Trend | 10.093 | 387368 |
| ASH | 2021-03-22 | 87.84 | Rising Trend | 11.973 | 479841 |
| ASH | 2021-03-19 | 88.35 | Rising Trend | 20.487 | 844741 |
| ASH | 2021-03-18 | 89.13 | Rising Trend | 27.994 | 299468 |
| ASH | 2021-03-17 | 89.15 | Rising Trend | 27.257 | 312056 |
| ASH | 2021-03-16 | 88.94 | Rising Trend | 27.015 | 316656 |
| ASH | 2021-03-15 | 91.91 | Rising Trend | 44.856 | 309482 |
| ASH | 2021-03-12 | 90.68 | Rising Trend | 44.021 | 403143 |
| ASH | 2021-03-11 | 88.16 | Rising Trend | 42.065 | 795575 |
| ASH | 2021-03-10 | 87.61 | Rising Trend | 41.863 | 292296 |
| ASH | 2021-03-09 | 86.24 | Rising Trend | 37.018 | 967167 |
| ASH | 2021-03-08 | 85.97 | Rising Trend | 37.843 | 436527 |
| ASH | 2021-03-05 | 86.91 | Rising Trend | 44.035 | 555569 |
| ASH | 2021-03-04 | 84.52 | Rising Trend | 28.699 | 801025 |
| ASH | 2021-03-03 | 85.64 | Rising Trend | 31.03 | 381504 |
| ASH | 2021-03-02 | 87.06 | Rising Trend | 35.287 | 1105421 |
| ASH | 2021-03-01 | 85.59 | Rising Trend | 18.23 | 490988 |
| ASH | 2021-02-26 | 84.12 | Rising Trend | 8.672 | 563070 |
| ASH | 2021-02-25 | 84.64 | Rising Trend | 10.991 | 366296 |
| ASH | 2021-02-24 | 87.54 | Rising Trend | 19.748 | 415633 |
| ASH | 2021-02-23 | 86.9 | Rising Trend | 19.565 | 462612 |
| ASH | 2021-02-22 | 86.17 | Rising Trend | 13.493 | 390367 |
| ASH | 2021-02-19 | 87.21 | Rising Trend | 17.004 | 402735 |
| ASH | 2021-02-18 | 85.64 | Rising Trend | 19.708 | 306742 |
| ASH | 2021-02-17 | 86.75 | Rising Trend | 21.584 | 328697 |
| ASH | 2021-02-16 | 86.36 | Rising Trend | 9.702 | 584172 |
| ASH | 2021-02-12 | 86.32 | Rising Trend | 19.227 | 209240 |
| ASH | 2021-02-11 | 86.11 | Rising Trend | 27.858 | 424622 |
| ASH | 2021-02-10 | 84.42 | Rising Trend | 26.037 | 347597 |
| ASH | 2021-02-09 | 85.67 | Rising Trend | 39.739 | 494023 |
| ASH | 2021-02-08 | 86.3 | Rising Trend | 40.513 | 542613 |
| ASH | 2021-02-05 | 84.97 | Rising Trend | 34.007 | 628856 |
| ASH | 2021-02-04 | 85.49 | Rising Trend | 39.766 | 3677216 |
| ASH | 2021-02-03 | 85.66 | Rising Trend | 43.8 | 573953 |
| ASH | 2021-02-02 | 84.39 | Rising Trend | 34.18 | 466268 |
| ASH | 2021-02-01 | 83.41 | Rising Trend | 25.82 | 376070 |
| ASH | 2021-01-29 | 79.99 | Rising Trend | 9.565 | 491395 |
| ASH | 2021-01-28 | 81.46 | Rising Trend | 13.043 | 476125 |
| ASH | 2021-01-27 | 80.61 | Rising Trend | 7.204 | 564731 |
| ASH | 2021-01-26 | 83.37 | Rising Trend | 24.061 | 721164 |
| ASH | 2021-01-25 | 83.91 | Rising Trend | 28.574 | 593837 |
| ASH | 2021-01-22 | 85.65 | Rising Trend | 36.203 | 369807 |
| ASH | 2021-01-21 | 86.62 | Rising Trend | 36.44 | 486660 |
| ASH | 2021-01-20 | 87.44 | Rising Trend | 47.789 | 380936 |
| ASH | 2021-01-19 | 87.36 | Rising Trend | 47.951 | 453857 |
| ASH | 2021-01-15 | 84.98 | Rising Trend | 28.534 | 895030 |
| ASH | 2021-01-14 | 86.38 | Rising Trend | 47.825 | 737755 |
| ASH | 2021-01-13 | 86.57 | Rising Trend | 59.155 | 797268 |
| ASH | 2021-01-12 | 87.86 | Rising Trend | 77.075 | 1073315 |
| ASH | 2021-01-11 | 87.8 | Rising Trend | 84.206 | 362602 |
| ASH | 2021-01-08 | 86.75 | Rising Trend | 77.729 | 427239 |
| ASH | 2021-01-07 | 87.2 | Rising Trend | 76.757 | 1034581 |
| ASH | 2021-01-06 | 85.45 | Rising Trend | 63.988 | 923498 |
| ASH | 2021-01-05 | 82.3 | Rising Trend | 31.522 | 415479 |
| ASH | 2021-01-04 | 79.1 | Rising Trend | 20.087 | 449357 |
| ASH | 2020-12-31 | 79.2 | Rising Trend | 18.674 | 282609 |
| ASH | 2020-12-30 | 79.2 | Rising Trend | 16.449 | 213257 |
| ASH | 2020-12-29 | 77.44 | Rising Trend | 12.775 | 236825 |
| ASH | 2020-12-28 | 78.61 | Rising Trend | 14.438 | 339665 |
| ASH | 2020-12-24 | 79.22 | Rising Trend | 22.749 | 121748 |
| ASH | 2020-12-23 | 78.54 | Rising Trend | 17.345 | 379753 |
| ASH | 2020-12-22 | 77.86 | Rising Trend | 15.487 | 190046 |
| ASH | 2020-12-21 | 78.19 | Rising Trend | 9.922 | 319160 |
| ASH | 2020-12-18 | 78.52 | Rising Trend | 14.293 | 754609 |
| ASH | 2020-12-17 | 79.23 | Rising Trend | 18.64 | 290247 |
| ASH | 2020-12-16 | 78.03 | Rising Trend | 6.219 | 354574 |
| ASH | 2020-12-15 | 77.96 | Rising Trend | 13.168 | 693276 |
| ASH | 2020-12-14 | 74.87 | Declining Trend | -2.749 | 462701 |
| ASH | 2020-12-11 | 75.6 | Rising Trend | 0.657 | 398340 |
| ASH | 2020-12-10 | 76.57 | Rising Trend | 8.27 | 338208 |
| ASH | 2020-12-09 | 77.47 | Rising Trend | 9.522 | 790143 |
| ASH | 2020-12-08 | 74.2 | Declining Trend | -21.349 | 350497 |
| ASH | 2020-12-07 | 73.87 | Declining Trend | -17.606 | 303116 |
| ASH | 2020-12-04 | 74.96 | Declining Trend | -18.824 | 387927 |
| ASH | 2020-12-03 | 73.65 | Declining Trend | -20.917 | 224706 |
| ASH | 2020-12-02 | 74.57 | Declining Trend | -18.804 | 954259 |
| ASH | 2020-12-01 | 76.18 | Declining Trend | -7.569 | 456200 |
| ASH | 2020-11-30 | 75.17 | Declining Trend | -12.047 | 543850 |
| ASH | 2020-11-27 | 76.38 | Declining Trend | -6.778 | 429173 |
| ASH | 2020-11-25 | 75.98 | Declining Trend | -0.836 | 344352 |
| ASH | 2020-11-24 | 77.21 | Declining Trend | -2.894 | 545191 |
| ASH | 2020-11-23 | 77.0 | Declining Trend | -1.376 | 362864 |
| ASH | 2020-11-20 | 77.3 | Declining Trend | -11.661 | 447432 |
| ASH | 2020-11-19 | 78.13 | Declining Trend | -4.047 | 398487 |
| ASH | 2020-11-18 | 77.88 | Declining Trend | -5.467 | 372348 |
ASH Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 6,472 M | 6,091 M | 6,121 M | 3,420 M | 3,019 M | 2,309 M | 2,589 M | 2,493 M | 2,016 M |
| Cost of sales | 4,400 M | 3,948 M | 4,212 M | 2,226 M | 1,830 M | 1,315 M | 1,265 M | 1,234 M | 1,031 M |
| Gross operating profit | 1,659 M | 1,787 M | 1,516 M | 888 M | 887 M | 729 M | 1,047 M | 970 M | 750 M |
| Selling Gen & administrative expense | 1,327 M | 670 M | 1,358 M | 692 M | 858 M | 607 M | 595 M | 449 M | 392 M |
| Research & development expense | 104 M | 142 M | 114 M | 99 M | 87 M | 73 M | 73 M | 66 M | 56 M |
| Operating income | 228 M | 975 M | 44 M | 97 M | -58 M | 49 M | 102 M | 166 M | 59 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 46 M | 56 M | 6 M | -71 M | -69 M | -5 M | 25 M | 20 M | -546 M |
| Pre-tax Income (EBT) | -43 M | 749 M | -116 M | -151 M | -308 M | -196 M | 11 M | 70 M | -577 M |
| Income taxes | -57 M | 196 M | -188 M | -139 M | -25 M | -16 M | -8 M | 46 M | -22 M |
| Net income from total operations | 26 M | 683 M | 233 M | 309 M | -28 M | 28 M | 114 M | 505 M | -508 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 26 M | 683 M | 233 M | 309 M | -29 M | 1000000 | 114 M | 505 M | -508 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 14 M | 553 M | 72 M | -12 M | -283 M | -180 M | 19 M | 24 M | -555 M |
| Depreciation | 413 M | 356 M | 393 M | 306 M | 302 M | 265 M | 277 M | 289 M | 235 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 93 M | 86 M | 84 M |
| Operating income before depreciation (EBITDA) | 567 M | 1,378 M | 440 M | 321 M | 174 M | 296 M | 404 M | 473 M | -254 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.33 | 8.71 | 3.04 | 4.54 | -0.47 | 0.01 | 1.82 | 8.15 | -8.39 |
| Diluted EPS total | 0.33 | 8.57 | 3 | 4.48 | -0.47 | 0.01 | 1.79 | 8.03 | -8.39 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!