Cummins Inc.
CMI
NYE
Sector: Industrials
Industry: Diversified Industrials
201.88
USD
-0.83
(-0.41%)
Optionable: Yes Market Cap: 29,377 M 90-day average vol: 1,200,676
Previous close: 202.71 Open: 200.03 Bid: 202.75 Ask: 202.75
52 week range
187.72 265.09
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.21 |
Price per Book TTM ($) | 3.39 |
PE Ratio (TTM) | 15.10 |
Book Value per Share ($) | 56.50 |
5 Year PE Range10 |
Returns
7 Day Return | 1.22% | |
1 Month Return | 0.30% | |
3 Month Return | -7.42% | |
1 Year Return | -20.22% | |
3 Year Return | 35.79% | |
5 Year Return | 48.15% | |
YTD Return | -7.45% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 51.03 |
14 Day SMA ($) | 201.81 |
14 Day EMA ($) | 201.51 |
Money Flow Index | 34.03 |
Average True Range | 6.50 |
50 Day SMA ($) | 201.04 |
200 Day SMA ($) | 220.35 |
ADX | 30.42 |
MACD | 0.80 |
Growth
Free Cash Flow QoQ Growth | -15.06% |
Free Cash Flow YoY Growth | -31.53% |
Revenue YoY Growth | 21.25% |
EPS QoQ Growth | -25.27% |
Revenue QoQ Growth | -1.98% |
EPS YoY Growth | 22.12% |
Profitability
Cummins grant seeks clean replacement fuel for heaviest of big rigs
Yahoo Finance 3/1/2022
Cummins Says Acquisition Will Further Company's Zero-Carbon Goals
Yahoo Finance 3/1/2022
Auto Stock Roundup: Acquisition News of MTOR and TEN Draw the Most Attention
Yahoo Finance 3/1/2022
Cummins says expects 'some impact' in Russia; Deere says to abide by sanctions
Yahoo Finance 2/28/2022
Cummins expects 'some impact' on Russia business - Reuters
Seeking Alpha 2/28/2022
UPDATE 2-Cummins says expects 'some impact' in Russia; Deere says to abide by sanctions
Yahoo Finance 2/28/2022
UPDATE 3-GM, other automakers suspend some business in Russia following invasion
Yahoo Finance 2/28/2022
Cummins says expects 'some impact' to business in Russia
Yahoo Finance 2/28/2022
Over $2.5M Has Been Committed to Strengthen Black Businesses and Communities in Indianapolis and Charleston, South Carolina Through CARE
Yahoo Finance 2/28/2022
FPL Announces Cummins to Supply Electrolyzer for Florida’s First "Green" Hydrogen Plant – Potential Key to Carbon-Free Electricity
Yahoo Finance 2/28/2022
Global Power Leader Cummins Sees Growth Opportunities in Decarbonization
Yahoo Finance 2/24/2022
Meritor, Inc. -- Moody's places Meritor, Inc.'s ratings under review for upgrade following announced acquisition by Cummins, Inc.
Yahoo Finance 2/23/2022
Cummins' Bid For Meritor Underlines The Value Of Quality ICE/EV Component Portfolios
Seeking Alpha 2/23/2022
Cummins Shares Plans to Deliver Long-Term Growth and Increased Profitability
Yahoo Finance 2/23/2022
Trendlast: -0.046
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 201.041 | -5.628 | -0.046 | 0.406 | Declining Trend | 201.04 | 201.04 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CMI | Forward 20 | 197.31 | Declining Trend | -0.046 | 818342 |
| CMI | Forward 19 | 197.31 | Rising Trend | 0.033 | 818342 |
| CMI | Forward 18 | 197.31 | Rising Trend | 0.384 | 818342 |
| CMI | Forward 17 | 197.31 | Rising Trend | 0.359 | 818342 |
| CMI | Forward 16 | 197.31 | Rising Trend | 0.243 | 818342 |
| CMI | Forward 15 | 197.31 | Rising Trend | 0.168 | 818342 |
| CMI | Forward 14 | 197.31 | Rising Trend | 0.033 | 818342 |
| CMI | Forward 13 | 197.31 | Rising Trend | 0.082 | 818342 |
| CMI | Forward 12 | 197.31 | Rising Trend | 0.357 | 818342 |
| CMI | Forward 11 | 197.31 | Declining Trend | -0.143 | 818342 |
| CMI | Forward 10 | 197.31 | Declining Trend | -0.416 | 818342 |
| CMI | Forward 9 | 197.31 | Declining Trend | -0.59 | 818342 |
| CMI | Forward 8 | 197.31 | Declining Trend | -0.037 | 818342 |
| CMI | Forward 7 | 197.31 | Declining Trend | -0.304 | 818342 |
| CMI | Forward 6 | 197.31 | Declining Trend | -0.451 | 818342 |
| CMI | Forward 5 | 197.31 | Declining Trend | -0.531 | 818342 |
| CMI | Forward 4 | 197.31 | Declining Trend | -0.86 | 818342 |
| CMI | Forward 3 | 197.31 | Declining Trend | -1.291 | 818342 |
| CMI | Forward 2 | 197.31 | Declining Trend | -1.42 | 818342 |
| CMI | Forward 1 | 197.31 | Declining Trend | -1.235 | 818342 |
| CMI | 2022-05-20 | 197.31 | Declining Trend | -1.191 | 818342 |
| CMI | 2022-05-19 | 201.88 | Declining Trend | -0.708 | 926910 |
| CMI | 2022-05-18 | 204.16 | Declining Trend | -0.079 | 1433570 |
| CMI | 2022-05-17 | 208.2 | Rising Trend | 0.406 | 825298 |
| CMI | 2022-05-16 | 202.69 | Declining Trend | -0.188 | 750222 |
| CMI | 2022-05-13 | 201.12 | Declining Trend | -0.438 | 1041984 |
| CMI | 2022-05-12 | 199.44 | Declining Trend | -0.696 | 1063904 |
| CMI | 2022-05-11 | 196.18 | Declining Trend | -1.096 | 1091804 |
| CMI | 2022-05-10 | 197.41 | Declining Trend | -0.752 | 1027887 |
| CMI | 2022-05-09 | 202.71 | Declining Trend | -0.666 | 1046644 |
| CMI | 2022-05-06 | 201.72 | Declining Trend | -1.006 | 886176 |
| CMI | 2022-05-05 | 204.03 | Declining Trend | -0.933 | 805379 |
| CMI | 2022-05-04 | 208.75 | Rising Trend | 0.109 | 1171491 |
| CMI | 2022-05-03 | 202.13 | Declining Trend | -0.936 | 1525927 |
| CMI | 2022-05-02 | 194.93 | Declining Trend | -2.266 | 1274738 |
| CMI | 2022-04-29 | 189.19 | Declining Trend | -3.112 | 851190 |
| CMI | 2022-04-28 | 194.48 | Declining Trend | -2.93 | 914814 |
| CMI | 2022-04-27 | 194.87 | Declining Trend | -3.183 | 926362 |
| CMI | 2022-04-26 | 190.59 | Declining Trend | -3.538 | 936531 |
| CMI | 2022-04-25 | 196.15 | Declining Trend | -3.029 | 1414981 |
| CMI | 2022-04-22 | 199.2 | Declining Trend | -2.709 | 853701 |
| CMI | 2022-04-21 | 206.86 | Declining Trend | -2.143 | 956676 |
| CMI | 2022-04-20 | 204.81 | Declining Trend | -2.054 | 830005 |
| CMI | 2022-04-19 | 201.28 | Declining Trend | -2.368 | 870407 |
| CMI | 2022-04-18 | 196.71 | Declining Trend | -2.684 | 573930 |
| CMI | 2022-04-14 | 195.94 | Declining Trend | -2.901 | 995655 |
| CMI | 2022-04-13 | 194.6 | Declining Trend | -3.04 | 812908 |
| CMI | 2022-04-12 | 192.58 | Declining Trend | -3.24 | 943479 |
| CMI | 2022-04-11 | 192.93 | Declining Trend | -3.054 | 1108881 |
| CMI | 2022-04-08 | 194.69 | Declining Trend | -3.507 | 1259255 |
| CMI | 2022-04-07 | 196.11 | Declining Trend | -3.783 | 871162 |
| CMI | 2022-04-06 | 198.51 | Declining Trend | -3.379 | 1184400 |
| CMI | 2022-04-05 | 200.09 | Declining Trend | -2.491 | 1118266 |
| CMI | 2022-04-04 | 202.29 | Declining Trend | -2.609 | 1916383 |
| CMI | 2022-04-01 | 201.03 | Declining Trend | -2.961 | 1346556 |
| CMI | 2022-03-31 | 205.11 | Declining Trend | -2.402 | 1096264 |
| CMI | 2022-03-30 | 209.57 | Declining Trend | -2.0 | 716055 |
| CMI | 2022-03-29 | 212.38 | Declining Trend | -2.109 | 682925 |
| CMI | 2022-03-28 | 207.72 | Declining Trend | -2.41 | 624309 |
| CMI | 2022-03-25 | 209.66 | Declining Trend | -2.415 | 557428 |
| CMI | 2022-03-24 | 209.24 | Declining Trend | -2.438 | 804194 |
| CMI | 2022-03-23 | 208.03 | Declining Trend | -2.79 | 1060766 |
| CMI | 2022-03-22 | 209.67 | Declining Trend | -2.815 | 1096609 |
| CMI | 2022-03-21 | 206.15 | Declining Trend | -3.221 | 972001 |
| CMI | 2022-03-18 | 206.75 | Declining Trend | -2.982 | 3451861 |
| CMI | 2022-03-17 | 205.41 | Declining Trend | -3.562 | 732565 |
| CMI | 2022-03-16 | 205.26 | Declining Trend | -3.576 | 1314134 |
| CMI | 2022-03-15 | 198.47 | Declining Trend | -4.485 | 940378 |
| CMI | 2022-03-14 | 197.77 | Declining Trend | -4.363 | 1113947 |
| CMI | 2022-03-11 | 195.29 | Declining Trend | -5.33 | 1186314 |
| CMI | 2022-03-10 | 197.2 | Declining Trend | -5.412 | 1007957 |
| CMI | 2022-03-09 | 198.44 | Declining Trend | -4.903 | 1407834 |
| CMI | 2022-03-08 | 193.01 | Declining Trend | -4.882 | 1676788 |
| CMI | 2022-03-07 | 189.6 | Declining Trend | -5.628 | 2686852 |
| CMI | 2022-03-04 | 202.04 | Declining Trend | -2.389 | 1830160 |
| CMI | 2022-03-03 | 208.99 | Declining Trend | -1.571 | 1264620 |
| CMI | 2022-03-02 | 207.08 | Declining Trend | -1.991 | 2223647 |
| CMI | 2022-03-01 | 196.07 | Declining Trend | -4.814 | 2212723 |
| CMI | 2022-02-28 | 204.12 | Declining Trend | -3.168 | 1956302 |
| CMI | 2022-02-25 | 203.85 | Declining Trend | -3.337 | 1545518 |
| CMI | 2022-02-24 | 203.27 | Declining Trend | -3.406 | 1519143 |
| CMI | 2022-02-23 | 205.83 | Declining Trend | -3.423 | 1856961 |
| CMI | 2022-02-22 | 214.09 | Declining Trend | -2.398 | 1556580 |
| CMI | 2022-02-18 | 218.05 | Declining Trend | -1.924 | 830297 |
| CMI | 2022-02-17 | 218.69 | Declining Trend | -1.773 | 973569 |
| CMI | 2022-02-16 | 223.31 | Declining Trend | -1.388 | 1290976 |
| CMI | 2022-02-15 | 222.38 | Declining Trend | -1.479 | 898625 |
| CMI | 2022-02-14 | 219.44 | Declining Trend | -1.975 | 998395 |
| CMI | 2022-02-11 | 222.17 | Declining Trend | -1.622 | 883607 |
| CMI | 2022-02-10 | 223.22 | Declining Trend | -1.426 | 1007158 |
| CMI | 2022-02-09 | 225.5 | Declining Trend | -1.171 | 1051181 |
| CMI | 2022-02-08 | 223.51 | Declining Trend | -1.025 | 1358207 |
| CMI | 2022-02-07 | 226.54 | Declining Trend | -0.445 | 1267796 |
| CMI | 2022-02-04 | 228.6 | Declining Trend | -0.123 | 1235886 |
| CMI | 2022-02-03 | 227.25 | Declining Trend | -0.492 | 1838451 |
| CMI | 2022-02-02 | 226.47 | Declining Trend | -0.986 | 1836081 |
| CMI | 2022-02-01 | 225.53 | Declining Trend | -1.317 | 933685 |
| CMI | 2022-01-31 | 220.88 | Declining Trend | -1.593 | 1107957 |
| CMI | 2022-01-28 | 220.99 | Declining Trend | -1.642 | 1083252 |
| CMI | 2022-01-27 | 224.08 | Declining Trend | -1.456 | 794030 |
| CMI | 2022-01-26 | 225.85 | Declining Trend | -1.172 | 1564659 |
| CMI | 2022-01-25 | 226.66 | Declining Trend | -1.481 | 1347817 |
| CMI | 2022-01-24 | 224.0 | Declining Trend | -2.442 | 1583984 |
| CMI | 2022-01-21 | 223.36 | Declining Trend | -2.556 | 983755 |
| CMI | 2022-01-20 | 226.72 | Declining Trend | -2.046 | 1156529 |
| CMI | 2022-01-19 | 231.1 | Declining Trend | -1.569 | 1253055 |
| CMI | 2022-01-18 | 236.0 | Declining Trend | -0.988 | 1176032 |
| CMI | 2022-01-14 | 237.54 | Declining Trend | -0.786 | 999770 |
| CMI | 2022-01-13 | 235.98 | Declining Trend | -0.772 | 782069 |
| CMI | 2022-01-12 | 231.66 | Declining Trend | -1.098 | 762338 |
| CMI | 2022-01-11 | 232.39 | Declining Trend | -1.14 | 1025999 |
| CMI | 2022-01-10 | 231.38 | Declining Trend | -0.913 | 1040329 |
| CMI | 2022-01-07 | 234.35 | Declining Trend | -0.539 | 1311910 |
| CMI | 2022-01-06 | 230.19 | Declining Trend | -1.023 | 1062019 |
| CMI | 2022-01-05 | 226.95 | Declining Trend | -1.201 | 1494770 |
| CMI | 2022-01-04 | 227.91 | Declining Trend | -1.383 | 1020655 |
| CMI | 2022-01-03 | 219.53 | Declining Trend | -2.3 | 864034 |
| CMI | 2021-12-31 | 218.14 | Declining Trend | -2.518 | 668126 |
| CMI | 2021-12-30 | 217.84 | Declining Trend | -2.605 | 444224 |
| CMI | 2021-12-29 | 218.72 | Declining Trend | -2.645 | 559495 |
| CMI | 2021-12-28 | 217.53 | Declining Trend | -2.389 | 539418 |
| CMI | 2021-12-27 | 216.21 | Declining Trend | -2.755 | 480708 |
| CMI | 2021-12-23 | 213.97 | Declining Trend | -3.217 | 649072 |
| CMI | 2021-12-22 | 210.92 | Declining Trend | -3.421 | 755240 |
| CMI | 2021-12-21 | 211.76 | Declining Trend | -3.312 | 1038058 |
| CMI | 2021-12-20 | 206.99 | Declining Trend | -4.087 | 1318313 |
| CMI | 2021-12-17 | 211.03 | Declining Trend | -3.713 | 2441615 |
| CMI | 2021-12-16 | 218.29 | Declining Trend | -1.971 | 945243 |
| CMI | 2021-12-15 | 218.6 | Declining Trend | -1.851 | 988041 |
| CMI | 2021-12-14 | 216.58 | Declining Trend | -2.199 | 975280 |
| CMI | 2021-12-13 | 216.12 | Declining Trend | -2.263 | 1008490 |
| CMI | 2021-12-10 | 218.1 | Declining Trend | -1.94 | 756692 |
| CMI | 2021-12-09 | 219.58 | Declining Trend | -1.807 | 859404 |
| CMI | 2021-12-08 | 220.81 | Declining Trend | -1.647 | 651054 |
| CMI | 2021-12-07 | 219.77 | Declining Trend | -1.67 | 768179 |
| CMI | 2021-12-06 | 219.27 | Declining Trend | -2.012 | 1187018 |
| CMI | 2021-12-03 | 217.03 | Declining Trend | -2.315 | 1231072 |
| CMI | 2021-12-02 | 215.89 | Declining Trend | -2.608 | 1589110 |
| CMI | 2021-12-01 | 209.12 | Declining Trend | -3.864 | 1447222 |
| CMI | 2021-11-30 | 209.75 | Declining Trend | -3.874 | 2436319 |
| CMI | 2021-11-29 | 217.27 | Declining Trend | -1.739 | 1114361 |
| CMI | 2021-11-26 | 219.68 | Declining Trend | -1.674 | 696250 |
| CMI | 2021-11-24 | 225.86 | Declining Trend | -1.096 | 1143829 |
| CMI | 2021-11-23 | 227.84 | Declining Trend | -0.841 | 1249307 |
| CMI | 2021-11-22 | 227.98 | Declining Trend | -0.698 | 1327032 |
| CMI | 2021-11-19 | 223.89 | Declining Trend | -1.527 | 1412858 |
| CMI | 2021-11-18 | 228.1 | Declining Trend | -1.102 | 914238 |
| CMI | 2021-11-17 | 231.89 | Declining Trend | -0.819 | 1195998 |
| CMI | 2021-11-16 | 235.42 | Declining Trend | -0.361 | 927304 |
| CMI | 2021-11-15 | 236.03 | Declining Trend | -0.438 | 546552 |
| CMI | 2021-11-12 | 236.34 | Declining Trend | -0.48 | 754315 |
| CMI | 2021-11-11 | 236.3 | Declining Trend | -0.49 | 656194 |
| CMI | 2021-11-10 | 237.71 | Declining Trend | -0.165 | 921590 |
| CMI | 2021-11-09 | 236.2 | Declining Trend | -0.448 | 881744 |
| CMI | 2021-11-08 | 238.06 | Declining Trend | -0.186 | 619251 |
| CMI | 2021-11-05 | 237.07 | Declining Trend | -0.073 | 683289 |
| CMI | 2021-11-04 | 235.16 | Declining Trend | -0.281 | 739469 |
| CMI | 2021-11-03 | 235.48 | Declining Trend | -0.359 | 1236356 |
| CMI | 2021-11-02 | 242.28 | Rising Trend | 0.543 | 1115583 |
| CMI | 2021-11-01 | 245.33 | Rising Trend | 0.695 | 914035 |
| CMI | 2021-10-29 | 239.84 | Rising Trend | 0.332 | 1070264 |
| CMI | 2021-10-28 | 242.74 | Rising Trend | 0.631 | 759449 |
| CMI | 2021-10-27 | 234.85 | Rising Trend | 0.174 | 789274 |
| CMI | 2021-10-26 | 238.9 | Rising Trend | 0.543 | 750826 |
| CMI | 2021-10-25 | 241.36 | Rising Trend | 0.849 | 663651 |
| CMI | 2021-10-22 | 240.71 | Rising Trend | 0.524 | 660015 |
| CMI | 2021-10-21 | 240.71 | Rising Trend | 0.329 | 522227 |
| CMI | 2021-10-20 | 242.83 | Rising Trend | 0.424 | 907827 |
| CMI | 2021-10-19 | 240.12 | Rising Trend | 0.312 | 772558 |
| CMI | 2021-10-18 | 237.04 | Declining Trend | -0.145 | 745818 |
| CMI | 2021-10-15 | 238.28 | Declining Trend | -0.15 | 673065 |
| CMI | 2021-10-14 | 238.83 | Declining Trend | -0.133 | 815101 |
| CMI | 2021-10-13 | 231.54 | Declining Trend | -0.543 | 731838 |
| CMI | 2021-10-12 | 230.14 | Declining Trend | -0.616 | 865762 |
| CMI | 2021-10-11 | 232.44 | Declining Trend | -0.219 | 978987 |
| CMI | 2021-10-08 | 236.0 | Rising Trend | 0.281 | 623727 |
| CMI | 2021-10-07 | 234.86 | Rising Trend | 0.18 | 908823 |
| CMI | 2021-10-06 | 234.59 | Declining Trend | -0.046 | 1062392 |
| CMI | 2021-10-05 | 234.67 | Declining Trend | -0.038 | 1586631 |
| CMI | 2021-10-04 | 227.52 | Declining Trend | -1.321 | 924835 |
| CMI | 2021-10-01 | 227.96 | Declining Trend | -1.199 | 770883 |
| CMI | 2021-09-30 | 224.56 | Declining Trend | -1.366 | 1094286 |
| CMI | 2021-09-29 | 230.67 | Declining Trend | -0.555 | 686556 |
| CMI | 2021-09-28 | 229.46 | Declining Trend | -0.638 | 643234 |
| CMI | 2021-09-27 | 230.25 | Declining Trend | -0.479 | 802126 |
| CMI | 2021-09-24 | 227.66 | Declining Trend | -0.919 | 755362 |
| CMI | 2021-09-23 | 228.33 | Declining Trend | -1.032 | 1207512 |
| CMI | 2021-09-22 | 221.62 | Declining Trend | -1.982 | 869615 |
| CMI | 2021-09-21 | 219.54 | Declining Trend | -1.983 | 1030964 |
| CMI | 2021-09-20 | 221.47 | Declining Trend | -2.274 | 1693522 |
| CMI | 2021-09-17 | 227.69 | Declining Trend | -1.686 | 1986642 |
| CMI | 2021-09-16 | 229.71 | Declining Trend | -1.417 | 1081379 |
| CMI | 2021-09-15 | 234.44 | Declining Trend | -0.698 | 860889 |
| CMI | 2021-09-14 | 231.82 | Declining Trend | -0.935 | 784903 |
| CMI | 2021-09-13 | 235.61 | Declining Trend | -0.818 | 756185 |
| CMI | 2021-09-10 | 233.32 | Declining Trend | -0.962 | 739091 |
| CMI | 2021-09-09 | 232.98 | Declining Trend | -1.134 | 783391 |
| CMI | 2021-09-08 | 233.68 | Declining Trend | -1.1 | 763445 |
| CMI | 2021-09-07 | 233.85 | Declining Trend | -1.246 | 1109170 |
| CMI | 2021-09-03 | 238.57 | Declining Trend | -0.805 | 991783 |
| CMI | 2021-09-02 | 236.97 | Declining Trend | -0.908 | 789601 |
| CMI | 2021-09-01 | 234.87 | Declining Trend | -1.002 | 975462 |
| CMI | 2021-08-31 | 235.98 | Declining Trend | -0.837 | 959066 |
| CMI | 2021-08-30 | 238.69 | Declining Trend | -0.665 | 925731 |
| CMI | 2021-08-27 | 240.3 | Declining Trend | -0.116 | 1253879 |
| CMI | 2021-08-26 | 236.98 | Declining Trend | -0.483 | 1118112 |
| CMI | 2021-08-25 | 238.47 | Declining Trend | -0.406 | 1016750 |
| CMI | 2021-08-24 | 236.14 | Declining Trend | -0.674 | 1226241 |
| CMI | 2021-08-23 | 235.25 | Declining Trend | -0.629 | 1453177 |
| CMI | 2021-08-20 | 231.67 | Declining Trend | -1.678 | 997930 |
| CMI | 2021-08-19 | 231.5 | Declining Trend | -2.199 | 1178635 |
| CMI | 2021-08-18 | 233.58 | Declining Trend | -2.262 | 1082720 |
| CMI | 2021-08-17 | 235.84 | Declining Trend | -1.781 | 936074 |
| CMI | 2021-08-16 | 239.29 | Declining Trend | -1.428 | 810696 |
| CMI | 2021-08-13 | 237.72 | Declining Trend | -1.511 | 868255 |
| CMI | 2021-08-12 | 239.13 | Declining Trend | -1.582 | 952736 |
| CMI | 2021-08-11 | 241.8 | Declining Trend | -1.654 | 1224285 |
| CMI | 2021-08-10 | 233.77 | Declining Trend | -2.527 | 918475 |
| CMI | 2021-08-09 | 230.65 | Declining Trend | -2.895 | 774787 |
| CMI | 2021-08-06 | 229.08 | Declining Trend | -2.939 | 943022 |
| CMI | 2021-08-05 | 228.27 | Declining Trend | -2.964 | 1525343 |
| CMI | 2021-08-04 | 231.07 | Declining Trend | -2.353 | 1154547 |
| CMI | 2021-08-03 | 233.05 | Declining Trend | -2.09 | 1864475 |
| CMI | 2021-08-02 | 229.06 | Declining Trend | -3.042 | 1220219 |
| CMI | 2021-07-30 | 232.1 | Declining Trend | -2.377 | 1061609 |
| CMI | 2021-07-29 | 233.15 | Declining Trend | -2.285 | 1522466 |
| CMI | 2021-07-28 | 232.02 | Declining Trend | -2.52 | 2063925 |
| CMI | 2021-07-27 | 233.8 | Declining Trend | -2.209 | 1262403 |
| CMI | 2021-07-26 | 236.5 | Declining Trend | -1.61 | 761980 |
| CMI | 2021-07-23 | 237.44 | Declining Trend | -2.13 | 622503 |
| CMI | 2021-07-22 | 237.44 | Declining Trend | -2.535 | 484498 |
| CMI | 2021-07-21 | 239.38 | Declining Trend | -2.747 | 678586 |
| CMI | 2021-07-20 | 237.94 | Declining Trend | -2.891 | 1101789 |
| CMI | 2021-07-19 | 233.13 | Declining Trend | -3.349 | 918902 |
| CMI | 2021-07-16 | 238.62 | Declining Trend | -2.819 | 632617 |
| CMI | 2021-07-15 | 240.12 | Declining Trend | -2.91 | 730895 |
| CMI | 2021-07-14 | 239.01 | Declining Trend | -3.235 | 871543 |
| CMI | 2021-07-13 | 241.49 | Declining Trend | -2.813 | 823470 |
| CMI | 2021-07-12 | 243.28 | Declining Trend | -2.873 | 980559 |
| CMI | 2021-07-09 | 242.7 | Declining Trend | -2.795 | 789100 |
| CMI | 2021-07-08 | 237.48 | Declining Trend | -3.166 | 826885 |
| CMI | 2021-07-07 | 238.92 | Declining Trend | -2.936 | 768750 |
| CMI | 2021-07-06 | 236.33 | Declining Trend | -2.919 | 1037365 |
| CMI | 2021-07-02 | 241.84 | Declining Trend | -2.514 | 780711 |
| CMI | 2021-07-01 | 242.13 | Declining Trend | -2.304 | 1111488 |
| CMI | 2021-06-30 | 243.81 | Declining Trend | -2.078 | 1010527 |
| CMI | 2021-06-29 | 239.61 | Declining Trend | -2.58 | 643826 |
| CMI | 2021-06-28 | 241.27 | Declining Trend | -2.53 | 1131155 |
| CMI | 2021-06-25 | 240.85 | Declining Trend | -2.377 | 1055529 |
| CMI | 2021-06-24 | 239.11 | Declining Trend | -2.976 | 997329 |
| CMI | 2021-06-23 | 238.0 | Declining Trend | -3.736 | 855909 |
| CMI | 2021-06-22 | 237.01 | Declining Trend | -4.221 | 899626 |
| CMI | 2021-06-21 | 235.89 | Declining Trend | -4.465 | 991468 |
| CMI | 2021-06-18 | 233.0 | Declining Trend | -4.677 | 2973869 |
| CMI | 2021-06-17 | 237.33 | Declining Trend | -3.325 | 2095897 |
| CMI | 2021-06-16 | 246.0 | Declining Trend | -2.09 | 929148 |
| CMI | 2021-06-15 | 250.1 | Declining Trend | -1.875 | 720567 |
| CMI | 2021-06-14 | 248.44 | Declining Trend | -1.756 | 1109551 |
| CMI | 2021-06-11 | 250.0 | Declining Trend | -1.721 | 1682824 |
| CMI | 2021-06-10 | 252.24 | Declining Trend | -1.039 | 1168386 |
| CMI | 2021-06-09 | 256.77 | Declining Trend | -0.469 | 656548 |
| CMI | 2021-06-08 | 259.92 | Declining Trend | -0.174 | 735055 |
| CMI | 2021-06-07 | 259.22 | Rising Trend | 0.254 | 1094491 |
| CMI | 2021-06-04 | 264.22 | Rising Trend | 0.531 | 660460 |
| CMI | 2021-06-03 | 260.97 | Rising Trend | 0.578 | 931038 |
| CMI | 2021-06-02 | 259.85 | Rising Trend | 0.368 | 754517 |
| CMI | 2021-06-01 | 261.76 | Rising Trend | 0.693 | 1035884 |
| CMI | 2021-05-28 | 257.28 | Rising Trend | 0.097 | 867750 |
| CMI | 2021-05-27 | 259.2 | Rising Trend | 0.307 | 2362954 |
| CMI | 2021-05-26 | 255.1 | Declining Trend | -0.525 | 906352 |
| CMI | 2021-05-25 | 254.35 | Declining Trend | -0.744 | 885816 |
| CMI | 2021-05-24 | 255.53 | Declining Trend | -0.891 | 629080 |
| CMI | 2021-05-21 | 256.79 | Declining Trend | -0.853 | 777339 |
| CMI | 2021-05-20 | 255.17 | Declining Trend | -0.865 | 1104704 |
| CMI | 2021-05-19 | 259.24 | Declining Trend | -0.314 | 1044007 |
| CMI | 2021-05-18 | 259.09 | Declining Trend | -0.769 | 939387 |
| CMI | 2021-05-17 | 266.32 | Declining Trend | -0.19 | 952713 |
| CMI | 2021-05-14 | 265.67 | Declining Trend | -0.072 | 556777 |
| CMI | 2021-05-13 | 262.93 | Declining Trend | -0.223 | 710856 |
| CMI | 2021-05-12 | 257.67 | Declining Trend | -0.118 | 1029810 |
| CMI | 2021-05-11 | 264.78 | Rising Trend | 0.931 | 922129 |
| CMI | 2021-05-10 | 270.74 | Rising Trend | 1.517 | 959754 |
| CMI | 2021-05-07 | 266.39 | Rising Trend | 1.346 | 1005478 |
| CMI | 2021-05-06 | 265.93 | Rising Trend | 1.112 | 988455 |
| CMI | 2021-05-05 | 260.97 | Rising Trend | 0.667 | 745609 |
| CMI | 2021-05-04 | 255.61 | Rising Trend | 0.105 | 1422024 |
| CMI | 2021-05-03 | 253.62 | Declining Trend | -0.194 | 950372 |
| CMI | 2021-04-30 | 252.04 | Declining Trend | -0.386 | 788087 |
| CMI | 2021-04-29 | 256.78 | Declining Trend | -0.286 | 676910 |
| CMI | 2021-04-28 | 255.38 | Declining Trend | -0.126 | 1037019 |
| CMI | 2021-04-27 | 257.83 | Declining Trend | -0.038 | 1140147 |
| CMI | 2021-04-26 | 259.05 | Declining Trend | -0.009 | 1010256 |
| CMI | 2021-04-23 | 262.47 | Rising Trend | 1.044 | 680022 |
| CMI | 2021-04-22 | 261.12 | Rising Trend | 0.974 | 643800 |
| CMI | 2021-04-21 | 263.07 | Rising Trend | 1.138 | 897457 |
| CMI | 2021-04-20 | 259.98 | Rising Trend | 0.418 | 869968 |
| CMI | 2021-04-19 | 262.81 | Rising Trend | 0.711 | 989705 |
| CMI | 2021-04-16 | 264.35 | Rising Trend | 0.909 | 1906558 |
| CMI | 2021-04-15 | 261.96 | Rising Trend | 0.582 | 933823 |
| CMI | 2021-04-14 | 261.42 | Rising Trend | 0.952 | 1044963 |
| CMI | 2021-04-13 | 260.42 | Rising Trend | 0.887 | 1245938 |
| CMI | 2021-04-12 | 261.23 | Rising Trend | 1.142 | 849565 |
| CMI | 2021-04-09 | 259.38 | Rising Trend | 1.603 | 995204 |
| CMI | 2021-04-08 | 256.94 | Rising Trend | 1.273 | 1144423 |
| CMI | 2021-04-07 | 258.17 | Rising Trend | 1.293 | 772438 |
| CMI | 2021-04-06 | 260.16 | Rising Trend | 1.373 | 901088 |
| CMI | 2021-04-05 | 261.52 | Rising Trend | 1.537 | 939334 |
| CMI | 2021-04-01 | 257.72 | Rising Trend | 1.204 | 1248011 |
| CMI | 2021-03-31 | 259.11 | Rising Trend | 1.057 | 1130345 |
| CMI | 2021-03-30 | 263.52 | Rising Trend | 1.853 | 869493 |
| CMI | 2021-03-29 | 260.84 | Rising Trend | 1.394 | 943168 |
| CMI | 2021-03-26 | 262.42 | Rising Trend | 1.468 | 774626 |
| CMI | 2021-03-25 | 261.18 | Rising Trend | 2.124 | 857607 |
| CMI | 2021-03-24 | 257.7 | Rising Trend | 1.773 | 917456 |
| CMI | 2021-03-23 | 255.5 | Rising Trend | 1.609 | 1346006 |
| CMI | 2021-03-22 | 263.48 | Rising Trend | 2.189 | 1225862 |
| CMI | 2021-03-19 | 265.9 | Rising Trend | 2.795 | 2544272 |
| CMI | 2021-03-18 | 268.26 | Rising Trend | 3.343 | 984015 |
| CMI | 2021-03-17 | 269.64 | Rising Trend | 3.522 | 767932 |
| CMI | 2021-03-16 | 266.92 | Rising Trend | 3.633 | 1292782 |
| CMI | 2021-03-15 | 275.99 | Rising Trend | 4.996 | 937479 |
| CMI | 2021-03-12 | 273.92 | Rising Trend | 5.044 | 796739 |
| CMI | 2021-03-11 | 269.8 | Rising Trend | 5.209 | 886819 |
| CMI | 2021-03-10 | 273.13 | Rising Trend | 5.445 | 1017626 |
| CMI | 2021-03-09 | 266.67 | Rising Trend | 4.463 | 875072 |
| CMI | 2021-03-08 | 268.81 | Rising Trend | 4.433 | 1139039 |
| CMI | 2021-03-05 | 265.86 | Rising Trend | 4.151 | 1305222 |
| CMI | 2021-03-04 | 258.61 | Rising Trend | 3.344 | 1197760 |
| CMI | 2021-03-03 | 261.67 | Rising Trend | 3.297 | 1210031 |
| CMI | 2021-03-02 | 257.68 | Rising Trend | 2.966 | 892549 |
| CMI | 2021-03-01 | 262.98 | Rising Trend | 3.462 | 1142741 |
| CMI | 2021-02-26 | 253.2 | Rising Trend | 2.468 | 852325 |
| CMI | 2021-02-25 | 255.53 | Rising Trend | 3.501 | 957242 |
| CMI | 2021-02-24 | 259.12 | Rising Trend | 3.82 | 1120655 |
| CMI | 2021-02-23 | 250.9 | Rising Trend | 2.943 | 1095649 |
| CMI | 2021-02-22 | 249.27 | Rising Trend | 2.544 | 860543 |
| CMI | 2021-02-19 | 246.76 | Rising Trend | 2.435 | 1026917 |
| CMI | 2021-02-18 | 241.67 | Rising Trend | 1.852 | 1068378 |
| CMI | 2021-02-17 | 241.81 | Rising Trend | 1.94 | 854127 |
| CMI | 2021-02-16 | 244.48 | Rising Trend | 2.35 | 822777 |
| CMI | 2021-02-12 | 243.97 | Rising Trend | 2.656 | 758753 |
| CMI | 2021-02-11 | 243.21 | Rising Trend | 2.753 | 970139 |
| CMI | 2021-02-10 | 245.11 | Rising Trend | 3.185 | 986449 |
| CMI | 2021-02-09 | 244.98 | Rising Trend | 3.333 | 1424601 |
| CMI | 2021-02-08 | 238.61 | Rising Trend | 1.713 | 1349162 |
| CMI | 2021-02-05 | 229.63 | Rising Trend | 0.52 | 1440033 |
| CMI | 2021-02-04 | 232.08 | Rising Trend | 0.898 | 1346220 |
| CMI | 2021-02-03 | 235.54 | Rising Trend | 1.62 | 972734 |
| CMI | 2021-02-02 | 233.9 | Rising Trend | 1.234 | 1119731 |
| CMI | 2021-02-01 | 232.97 | Rising Trend | 0.846 | 1070713 |
| CMI | 2021-01-29 | 234.42 | Rising Trend | 0.94 | 1148145 |
| CMI | 2021-01-28 | 242.2 | Rising Trend | 1.776 | 906097 |
| CMI | 2021-01-27 | 239.1 | Rising Trend | 2.269 | 1480140 |
| CMI | 2021-01-26 | 246.82 | Rising Trend | 3.419 | 869961 |
| CMI | 2021-01-25 | 246.54 | Rising Trend | 3.495 | 1049445 |
| CMI | 2021-01-22 | 247.0 | Rising Trend | 3.337 | 1097492 |
| CMI | 2021-01-21 | 248.03 | Rising Trend | 3.515 | 2659107 |
| CMI | 2021-01-20 | 236.53 | Rising Trend | 0.453 | 1172470 |
| CMI | 2021-01-19 | 238.36 | Rising Trend | 0.75 | 1095353 |
| CMI | 2021-01-15 | 237.24 | Rising Trend | 0.61 | 1823064 |
| CMI | 2021-01-14 | 241.33 | Rising Trend | 1.381 | 781693 |
| CMI | 2021-01-13 | 240.87 | Rising Trend | 1.56 | 1032566 |
| CMI | 2021-01-12 | 242.03 | Rising Trend | 2.097 | 1037590 |
| CMI | 2021-01-11 | 236.68 | Rising Trend | 1.654 | 1083780 |
| CMI | 2021-01-08 | 234.31 | Rising Trend | 0.752 | 1455807 |
| CMI | 2021-01-07 | 239.21 | Rising Trend | 1.48 | 1349640 |
| CMI | 2021-01-06 | 233.59 | Rising Trend | 1.205 | 1366038 |
| CMI | 2021-01-05 | 221.63 | Declining Trend | -0.16 | 1297385 |
| CMI | 2021-01-04 | 221.37 | Declining Trend | -0.247 | 999213 |
| CMI | 2020-12-31 | 227.1 | Declining Trend | -0.023 | 480279 |
| CMI | 2020-12-30 | 224.99 | Declining Trend | -0.172 | 390586 |
| CMI | 2020-12-29 | 222.69 | Declining Trend | -0.199 | 563411 |
| CMI | 2020-12-28 | 224.14 | Declining Trend | -0.03 | 406991 |
| CMI | 2020-12-24 | 226.53 | Rising Trend | 0.172 | 197340 |
| CMI | 2020-12-23 | 224.22 | Rising Trend | 0.17 | 561219 |
| CMI | 2020-12-22 | 223.54 | Rising Trend | 0.121 | 899000 |
| CMI | 2020-12-21 | 224.72 | Rising Trend | 0.104 | 655255 |
| CMI | 2020-12-18 | 224.31 | Rising Trend | 0.173 | 1791769 |
| CMI | 2020-12-17 | 223.43 | Declining Trend | -0.019 | 774024 |
| CMI | 2020-12-16 | 222.82 | Declining Trend | -0.162 | 840266 |
| CMI | 2020-12-15 | 224.04 | Rising Trend | 0.136 | 1247262 |
| CMI | 2020-12-14 | 216.41 | Declining Trend | -0.741 | 1033588 |
| CMI | 2020-12-11 | 218.66 | Declining Trend | -0.482 | 1136863 |
| CMI | 2020-12-10 | 219.55 | Declining Trend | -0.416 | 1166207 |
| CMI | 2020-12-09 | 224.19 | Declining Trend | -0.16 | 1425587 |
| CMI | 2020-12-08 | 221.04 | Declining Trend | -0.63 | 1159038 |
| CMI | 2020-12-07 | 219.09 | Declining Trend | -0.399 | 1660863 |
| CMI | 2020-12-04 | 219.93 | Declining Trend | -0.186 | 1544808 |
| CMI | 2020-12-03 | 220.34 | Declining Trend | -0.105 | 1923084 |
| CMI | 2020-12-02 | 227.18 | Rising Trend | 0.948 | 1067479 |
| CMI | 2020-12-01 | 230.36 | Rising Trend | 1.204 | 1229620 |
| CMI | 2020-11-30 | 231.17 | Rising Trend | 1.403 | 2607371 |
| CMI | 2020-11-27 | 229.03 | Rising Trend | 0.903 | 538341 |
| CMI | 2020-11-25 | 230.39 | Rising Trend | 1.028 | 896418 |
| CMI | 2020-11-24 | 234.66 | Rising Trend | 1.426 | 1374225 |
| CMI | 2020-11-23 | 235.22 | Rising Trend | 1.544 | 1091520 |
| CMI | 2020-11-20 | 230.65 | Rising Trend | 0.685 | 1087369 |
| CMI | 2020-11-19 | 233.14 | Rising Trend | 1.073 | 872594 |
| CMI | 2020-11-18 | 233.46 | Rising Trend | 1.12 | 986990 |
| CMI | 2020-11-17 | 231.08 | Rising Trend | 0.913 | 951646 |
CMI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 17,334 M | 17,301 M | 19,221 M | 19,110 M | 17,509 M | 20,428 M | 23,771 M | 23,571 M | 19,811 M |
| Cost of sales | 12,204 M | 12,218 M | 13,466 M | 13,153 M | 12,000 M | 14,745 M | 17,423 M | 16,267 M | 13,593 M |
| Gross operating profit | 4,769 M | 4,676 M | 5,300 M | 5,443 M | 4,979 M | 5,100 M | 5,737 M | 6,632 M | 5,545 M |
| Selling Gen & administrative expense | 1,793 M | 1,800 M | 2,073 M | 2,076 M | 2,079 M | 2,369 M | 2,443 M | 2,446 M | 2,119 M |
| Research & development expense | 728 M | 713 M | 754 M | 735 M | 637 M | 754 M | 902 M | 1,001 M | 906 M |
| Operating income | 1,887 M | 1,756 M | 2,018 M | 2,118 M | 1,733 M | 1,977 M | 2,392 M | 2,513 M | 1,847 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 370 M | 351 M | 429 M | -85 M | 211 M | 402 M | 417 M | 336 M | 496 M |
| Pre-tax Income (EBT) | 2,271 M | 2,119 M | 2,434 M | 2,025 M | 1,930 M | 2,365 M | 2,753 M | 2,834 M | 2,338 M |
| Income taxes | 533 M | 531 M | 698 M | 555 M | 474 M | 1,371 M | 566 M | 566 M | 527 M |
| Net income from total operations | 1,738 M | 1,588 M | 1,736 M | 1,470 M | 1,456 M | 994 M | 2,187 M | 2,268 M | 1,811 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,645 M | 1,483 M | 1,651 M | 1,399 M | 1,394 M | 999 M | 2,141 M | 2,260 M | 1,789 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 1,738 M | 1,588 M | 1,736 M | 1,470 M | 1,456 M | 994 M | 2,187 M | 2,268 M | 1,811 M |
| Depreciation | 361 M | 407 M | 455 M | 514 M | 530 M | 583 M | 611 M | 672 M | 673 M |
| Amortization | 8 M | 11 M | 16 M | 18 M | 9 M | 12 M | 20 M | 20 M | 22 M |
| Operating income before depreciation (EBITDA) | 2,664 M | 2,567 M | 2,953 M | 2,604 M | 2,529 M | 3,029 M | 3,478 M | 3,615 M | 3,111 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 8.69 | 7.93 | 9.04 | 7.86 | 8.25 | 5.99 | 13.2 | 14.54 | 12.07 |
| Diluted EPS total | 8.67 | 7.91 | 9.02 | 7.84 | 8.23 | 5.97 | 13.15 | 14.48 | 12.01 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!