Cummins Inc. logo

Cummins Inc.

CMI
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Diversified Industrials

201.88
 
USD
  
-0.83
  
(-0.41%)
Optionable: Yes  Market Cap: 29,377 M  90-day average vol: 1,200,676

Previous close: 202.71  Open: 200.03  Bid: 202.75  Ask: 202.75
52 week range    
187.72   
   265.09
Peers   
CAT / 
BWA / 
GE / 
PCAR / 
CNHI / 
KUBTY / 
Last updated: Friday 20th May 2022
63
MarketXLS Rank marketxls
80
Value marketxls
46
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BWA

0.015711 B13.143.38

CAT

0.0222111 B17199.82

CNHI

0.008921 B9.914.85

CYD

0.12441 B713.67

GE

0.0032108 B-15.299.9

KUBTY

PCAR

0.014433 B17.594.3
Trendlast: -0.046

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
201.041-5.628-0.0460.406   Declining Trend201.04201.04

SymbolDateCloseSignalTrendVolume
CMIForward 20197.31   Declining Trend-0.046818342
CMIForward 19197.31   Rising Trend0.033818342
CMIForward 18197.31   Rising Trend0.384818342
CMIForward 17197.31   Rising Trend0.359818342
CMIForward 16197.31   Rising Trend0.243818342
CMIForward 15197.31   Rising Trend0.168818342
CMIForward 14197.31   Rising Trend0.033818342
CMIForward 13197.31   Rising Trend0.082818342
CMIForward 12197.31   Rising Trend0.357818342
CMIForward 11197.31   Declining Trend-0.143818342
CMIForward 10197.31   Declining Trend-0.416818342
CMIForward 9197.31   Declining Trend-0.59818342
CMIForward 8197.31   Declining Trend-0.037818342
CMIForward 7197.31   Declining Trend-0.304818342
CMIForward 6197.31   Declining Trend-0.451818342
CMIForward 5197.31   Declining Trend-0.531818342
CMIForward 4197.31   Declining Trend-0.86818342
CMIForward 3197.31   Declining Trend-1.291818342
CMIForward 2197.31   Declining Trend-1.42818342
CMIForward 1197.31   Declining Trend-1.235818342
CMI2022-05-20197.31   Declining Trend-1.191818342
CMI2022-05-19201.88   Declining Trend-0.708926910
CMI2022-05-18204.16   Declining Trend-0.0791433570
CMI2022-05-17208.2   Rising Trend0.406825298
CMI2022-05-16202.69   Declining Trend-0.188750222
CMI2022-05-13201.12   Declining Trend-0.4381041984
CMI2022-05-12199.44   Declining Trend-0.6961063904
CMI2022-05-11196.18   Declining Trend-1.0961091804
CMI2022-05-10197.41   Declining Trend-0.7521027887
CMI2022-05-09202.71   Declining Trend-0.6661046644
CMI2022-05-06201.72   Declining Trend-1.006886176
CMI2022-05-05204.03   Declining Trend-0.933805379
CMI2022-05-04208.75   Rising Trend0.1091171491
CMI2022-05-03202.13   Declining Trend-0.9361525927
CMI2022-05-02194.93   Declining Trend-2.2661274738
CMI2022-04-29189.19   Declining Trend-3.112851190
CMI2022-04-28194.48   Declining Trend-2.93914814
CMI2022-04-27194.87   Declining Trend-3.183926362
CMI2022-04-26190.59   Declining Trend-3.538936531
CMI2022-04-25196.15   Declining Trend-3.0291414981
CMI2022-04-22199.2   Declining Trend-2.709853701
CMI2022-04-21206.86   Declining Trend-2.143956676
CMI2022-04-20204.81   Declining Trend-2.054830005
CMI2022-04-19201.28   Declining Trend-2.368870407
CMI2022-04-18196.71   Declining Trend-2.684573930
CMI2022-04-14195.94   Declining Trend-2.901995655
CMI2022-04-13194.6   Declining Trend-3.04812908
CMI2022-04-12192.58   Declining Trend-3.24943479
CMI2022-04-11192.93   Declining Trend-3.0541108881
CMI2022-04-08194.69   Declining Trend-3.5071259255
CMI2022-04-07196.11   Declining Trend-3.783871162
CMI2022-04-06198.51   Declining Trend-3.3791184400
CMI2022-04-05200.09   Declining Trend-2.4911118266
CMI2022-04-04202.29   Declining Trend-2.6091916383
CMI2022-04-01201.03   Declining Trend-2.9611346556
CMI2022-03-31205.11   Declining Trend-2.4021096264
CMI2022-03-30209.57   Declining Trend-2.0716055
CMI2022-03-29212.38   Declining Trend-2.109682925
CMI2022-03-28207.72   Declining Trend-2.41624309
CMI2022-03-25209.66   Declining Trend-2.415557428
CMI2022-03-24209.24   Declining Trend-2.438804194
CMI2022-03-23208.03   Declining Trend-2.791060766
CMI2022-03-22209.67   Declining Trend-2.8151096609
CMI2022-03-21206.15   Declining Trend-3.221972001
CMI2022-03-18206.75   Declining Trend-2.9823451861
CMI2022-03-17205.41   Declining Trend-3.562732565
CMI2022-03-16205.26   Declining Trend-3.5761314134
CMI2022-03-15198.47   Declining Trend-4.485940378
CMI2022-03-14197.77   Declining Trend-4.3631113947
CMI2022-03-11195.29   Declining Trend-5.331186314
CMI2022-03-10197.2   Declining Trend-5.4121007957
CMI2022-03-09198.44   Declining Trend-4.9031407834
CMI2022-03-08193.01   Declining Trend-4.8821676788
CMI2022-03-07189.6   Declining Trend-5.6282686852
CMI2022-03-04202.04   Declining Trend-2.3891830160
CMI2022-03-03208.99   Declining Trend-1.5711264620
CMI2022-03-02207.08   Declining Trend-1.9912223647
CMI2022-03-01196.07   Declining Trend-4.8142212723
CMI2022-02-28204.12   Declining Trend-3.1681956302
CMI2022-02-25203.85   Declining Trend-3.3371545518
CMI2022-02-24203.27   Declining Trend-3.4061519143
CMI2022-02-23205.83   Declining Trend-3.4231856961
CMI2022-02-22214.09   Declining Trend-2.3981556580
CMI2022-02-18218.05   Declining Trend-1.924830297
CMI2022-02-17218.69   Declining Trend-1.773973569
CMI2022-02-16223.31   Declining Trend-1.3881290976
CMI2022-02-15222.38   Declining Trend-1.479898625
CMI2022-02-14219.44   Declining Trend-1.975998395
CMI2022-02-11222.17   Declining Trend-1.622883607
CMI2022-02-10223.22   Declining Trend-1.4261007158
CMI2022-02-09225.5   Declining Trend-1.1711051181
CMI2022-02-08223.51   Declining Trend-1.0251358207
CMI2022-02-07226.54   Declining Trend-0.4451267796
CMI2022-02-04228.6   Declining Trend-0.1231235886
CMI2022-02-03227.25   Declining Trend-0.4921838451
CMI2022-02-02226.47   Declining Trend-0.9861836081
CMI2022-02-01225.53   Declining Trend-1.317933685
CMI2022-01-31220.88   Declining Trend-1.5931107957
CMI2022-01-28220.99   Declining Trend-1.6421083252
CMI2022-01-27224.08   Declining Trend-1.456794030
CMI2022-01-26225.85   Declining Trend-1.1721564659
CMI2022-01-25226.66   Declining Trend-1.4811347817
CMI2022-01-24224.0   Declining Trend-2.4421583984
CMI2022-01-21223.36   Declining Trend-2.556983755
CMI2022-01-20226.72   Declining Trend-2.0461156529
CMI2022-01-19231.1   Declining Trend-1.5691253055
CMI2022-01-18236.0   Declining Trend-0.9881176032
CMI2022-01-14237.54   Declining Trend-0.786999770
CMI2022-01-13235.98   Declining Trend-0.772782069
CMI2022-01-12231.66   Declining Trend-1.098762338
CMI2022-01-11232.39   Declining Trend-1.141025999
CMI2022-01-10231.38   Declining Trend-0.9131040329
CMI2022-01-07234.35   Declining Trend-0.5391311910
CMI2022-01-06230.19   Declining Trend-1.0231062019
CMI2022-01-05226.95   Declining Trend-1.2011494770
CMI2022-01-04227.91   Declining Trend-1.3831020655
CMI2022-01-03219.53   Declining Trend-2.3864034
CMI2021-12-31218.14   Declining Trend-2.518668126
CMI2021-12-30217.84   Declining Trend-2.605444224
CMI2021-12-29218.72   Declining Trend-2.645559495
CMI2021-12-28217.53   Declining Trend-2.389539418
CMI2021-12-27216.21   Declining Trend-2.755480708
CMI2021-12-23213.97   Declining Trend-3.217649072
CMI2021-12-22210.92   Declining Trend-3.421755240
CMI2021-12-21211.76   Declining Trend-3.3121038058
CMI2021-12-20206.99   Declining Trend-4.0871318313
CMI2021-12-17211.03   Declining Trend-3.7132441615
CMI2021-12-16218.29   Declining Trend-1.971945243
CMI2021-12-15218.6   Declining Trend-1.851988041
CMI2021-12-14216.58   Declining Trend-2.199975280
CMI2021-12-13216.12   Declining Trend-2.2631008490
CMI2021-12-10218.1   Declining Trend-1.94756692
CMI2021-12-09219.58   Declining Trend-1.807859404
CMI2021-12-08220.81   Declining Trend-1.647651054
CMI2021-12-07219.77   Declining Trend-1.67768179
CMI2021-12-06219.27   Declining Trend-2.0121187018
CMI2021-12-03217.03   Declining Trend-2.3151231072
CMI2021-12-02215.89   Declining Trend-2.6081589110
CMI2021-12-01209.12   Declining Trend-3.8641447222
CMI2021-11-30209.75   Declining Trend-3.8742436319
CMI2021-11-29217.27   Declining Trend-1.7391114361
CMI2021-11-26219.68   Declining Trend-1.674696250
CMI2021-11-24225.86   Declining Trend-1.0961143829
CMI2021-11-23227.84   Declining Trend-0.8411249307
CMI2021-11-22227.98   Declining Trend-0.6981327032
CMI2021-11-19223.89   Declining Trend-1.5271412858
CMI2021-11-18228.1   Declining Trend-1.102914238
CMI2021-11-17231.89   Declining Trend-0.8191195998
CMI2021-11-16235.42   Declining Trend-0.361927304
CMI2021-11-15236.03   Declining Trend-0.438546552
CMI2021-11-12236.34   Declining Trend-0.48754315
CMI2021-11-11236.3   Declining Trend-0.49656194
CMI2021-11-10237.71   Declining Trend-0.165921590
CMI2021-11-09236.2   Declining Trend-0.448881744
CMI2021-11-08238.06   Declining Trend-0.186619251
CMI2021-11-05237.07   Declining Trend-0.073683289
CMI2021-11-04235.16   Declining Trend-0.281739469
CMI2021-11-03235.48   Declining Trend-0.3591236356
CMI2021-11-02242.28   Rising Trend0.5431115583
CMI2021-11-01245.33   Rising Trend0.695914035
CMI2021-10-29239.84   Rising Trend0.3321070264
CMI2021-10-28242.74   Rising Trend0.631759449
CMI2021-10-27234.85   Rising Trend0.174789274
CMI2021-10-26238.9   Rising Trend0.543750826
CMI2021-10-25241.36   Rising Trend0.849663651
CMI2021-10-22240.71   Rising Trend0.524660015
CMI2021-10-21240.71   Rising Trend0.329522227
CMI2021-10-20242.83   Rising Trend0.424907827
CMI2021-10-19240.12   Rising Trend0.312772558
CMI2021-10-18237.04   Declining Trend-0.145745818
CMI2021-10-15238.28   Declining Trend-0.15673065
CMI2021-10-14238.83   Declining Trend-0.133815101
CMI2021-10-13231.54   Declining Trend-0.543731838
CMI2021-10-12230.14   Declining Trend-0.616865762
CMI2021-10-11232.44   Declining Trend-0.219978987
CMI2021-10-08236.0   Rising Trend0.281623727
CMI2021-10-07234.86   Rising Trend0.18908823
CMI2021-10-06234.59   Declining Trend-0.0461062392
CMI2021-10-05234.67   Declining Trend-0.0381586631
CMI2021-10-04227.52   Declining Trend-1.321924835
CMI2021-10-01227.96   Declining Trend-1.199770883
CMI2021-09-30224.56   Declining Trend-1.3661094286
CMI2021-09-29230.67   Declining Trend-0.555686556
CMI2021-09-28229.46   Declining Trend-0.638643234
CMI2021-09-27230.25   Declining Trend-0.479802126
CMI2021-09-24227.66   Declining Trend-0.919755362
CMI2021-09-23228.33   Declining Trend-1.0321207512
CMI2021-09-22221.62   Declining Trend-1.982869615
CMI2021-09-21219.54   Declining Trend-1.9831030964
CMI2021-09-20221.47   Declining Trend-2.2741693522
CMI2021-09-17227.69   Declining Trend-1.6861986642
CMI2021-09-16229.71   Declining Trend-1.4171081379
CMI2021-09-15234.44   Declining Trend-0.698860889
CMI2021-09-14231.82   Declining Trend-0.935784903
CMI2021-09-13235.61   Declining Trend-0.818756185
CMI2021-09-10233.32   Declining Trend-0.962739091
CMI2021-09-09232.98   Declining Trend-1.134783391
CMI2021-09-08233.68   Declining Trend-1.1763445
CMI2021-09-07233.85   Declining Trend-1.2461109170
CMI2021-09-03238.57   Declining Trend-0.805991783
CMI2021-09-02236.97   Declining Trend-0.908789601
CMI2021-09-01234.87   Declining Trend-1.002975462
CMI2021-08-31235.98   Declining Trend-0.837959066
CMI2021-08-30238.69   Declining Trend-0.665925731
CMI2021-08-27240.3   Declining Trend-0.1161253879
CMI2021-08-26236.98   Declining Trend-0.4831118112
CMI2021-08-25238.47   Declining Trend-0.4061016750
CMI2021-08-24236.14   Declining Trend-0.6741226241
CMI2021-08-23235.25   Declining Trend-0.6291453177
CMI2021-08-20231.67   Declining Trend-1.678997930
CMI2021-08-19231.5   Declining Trend-2.1991178635
CMI2021-08-18233.58   Declining Trend-2.2621082720
CMI2021-08-17235.84   Declining Trend-1.781936074
CMI2021-08-16239.29   Declining Trend-1.428810696
CMI2021-08-13237.72   Declining Trend-1.511868255
CMI2021-08-12239.13   Declining Trend-1.582952736
CMI2021-08-11241.8   Declining Trend-1.6541224285
CMI2021-08-10233.77   Declining Trend-2.527918475
CMI2021-08-09230.65   Declining Trend-2.895774787
CMI2021-08-06229.08   Declining Trend-2.939943022
CMI2021-08-05228.27   Declining Trend-2.9641525343
CMI2021-08-04231.07   Declining Trend-2.3531154547
CMI2021-08-03233.05   Declining Trend-2.091864475
CMI2021-08-02229.06   Declining Trend-3.0421220219
CMI2021-07-30232.1   Declining Trend-2.3771061609
CMI2021-07-29233.15   Declining Trend-2.2851522466
CMI2021-07-28232.02   Declining Trend-2.522063925
CMI2021-07-27233.8   Declining Trend-2.2091262403
CMI2021-07-26236.5   Declining Trend-1.61761980
CMI2021-07-23237.44   Declining Trend-2.13622503
CMI2021-07-22237.44   Declining Trend-2.535484498
CMI2021-07-21239.38   Declining Trend-2.747678586
CMI2021-07-20237.94   Declining Trend-2.8911101789
CMI2021-07-19233.13   Declining Trend-3.349918902
CMI2021-07-16238.62   Declining Trend-2.819632617
CMI2021-07-15240.12   Declining Trend-2.91730895
CMI2021-07-14239.01   Declining Trend-3.235871543
CMI2021-07-13241.49   Declining Trend-2.813823470
CMI2021-07-12243.28   Declining Trend-2.873980559
CMI2021-07-09242.7   Declining Trend-2.795789100
CMI2021-07-08237.48   Declining Trend-3.166826885
CMI2021-07-07238.92   Declining Trend-2.936768750
CMI2021-07-06236.33   Declining Trend-2.9191037365
CMI2021-07-02241.84   Declining Trend-2.514780711
CMI2021-07-01242.13   Declining Trend-2.3041111488
CMI2021-06-30243.81   Declining Trend-2.0781010527
CMI2021-06-29239.61   Declining Trend-2.58643826
CMI2021-06-28241.27   Declining Trend-2.531131155
CMI2021-06-25240.85   Declining Trend-2.3771055529
CMI2021-06-24239.11   Declining Trend-2.976997329
CMI2021-06-23238.0   Declining Trend-3.736855909
CMI2021-06-22237.01   Declining Trend-4.221899626
CMI2021-06-21235.89   Declining Trend-4.465991468
CMI2021-06-18233.0   Declining Trend-4.6772973869
CMI2021-06-17237.33   Declining Trend-3.3252095897
CMI2021-06-16246.0   Declining Trend-2.09929148
CMI2021-06-15250.1   Declining Trend-1.875720567
CMI2021-06-14248.44   Declining Trend-1.7561109551
CMI2021-06-11250.0   Declining Trend-1.7211682824
CMI2021-06-10252.24   Declining Trend-1.0391168386
CMI2021-06-09256.77   Declining Trend-0.469656548
CMI2021-06-08259.92   Declining Trend-0.174735055
CMI2021-06-07259.22   Rising Trend0.2541094491
CMI2021-06-04264.22   Rising Trend0.531660460
CMI2021-06-03260.97   Rising Trend0.578931038
CMI2021-06-02259.85   Rising Trend0.368754517
CMI2021-06-01261.76   Rising Trend0.6931035884
CMI2021-05-28257.28   Rising Trend0.097867750
CMI2021-05-27259.2   Rising Trend0.3072362954
CMI2021-05-26255.1   Declining Trend-0.525906352
CMI2021-05-25254.35   Declining Trend-0.744885816
CMI2021-05-24255.53   Declining Trend-0.891629080
CMI2021-05-21256.79   Declining Trend-0.853777339
CMI2021-05-20255.17   Declining Trend-0.8651104704
CMI2021-05-19259.24   Declining Trend-0.3141044007
CMI2021-05-18259.09   Declining Trend-0.769939387
CMI2021-05-17266.32   Declining Trend-0.19952713
CMI2021-05-14265.67   Declining Trend-0.072556777
CMI2021-05-13262.93   Declining Trend-0.223710856
CMI2021-05-12257.67   Declining Trend-0.1181029810
CMI2021-05-11264.78   Rising Trend0.931922129
CMI2021-05-10270.74   Rising Trend1.517959754
CMI2021-05-07266.39   Rising Trend1.3461005478
CMI2021-05-06265.93   Rising Trend1.112988455
CMI2021-05-05260.97   Rising Trend0.667745609
CMI2021-05-04255.61   Rising Trend0.1051422024
CMI2021-05-03253.62   Declining Trend-0.194950372
CMI2021-04-30252.04   Declining Trend-0.386788087
CMI2021-04-29256.78   Declining Trend-0.286676910
CMI2021-04-28255.38   Declining Trend-0.1261037019
CMI2021-04-27257.83   Declining Trend-0.0381140147
CMI2021-04-26259.05   Declining Trend-0.0091010256
CMI2021-04-23262.47   Rising Trend1.044680022
CMI2021-04-22261.12   Rising Trend0.974643800
CMI2021-04-21263.07   Rising Trend1.138897457
CMI2021-04-20259.98   Rising Trend0.418869968
CMI2021-04-19262.81   Rising Trend0.711989705
CMI2021-04-16264.35   Rising Trend0.9091906558
CMI2021-04-15261.96   Rising Trend0.582933823
CMI2021-04-14261.42   Rising Trend0.9521044963
CMI2021-04-13260.42   Rising Trend0.8871245938
CMI2021-04-12261.23   Rising Trend1.142849565
CMI2021-04-09259.38   Rising Trend1.603995204
CMI2021-04-08256.94   Rising Trend1.2731144423
CMI2021-04-07258.17   Rising Trend1.293772438
CMI2021-04-06260.16   Rising Trend1.373901088
CMI2021-04-05261.52   Rising Trend1.537939334
CMI2021-04-01257.72   Rising Trend1.2041248011
CMI2021-03-31259.11   Rising Trend1.0571130345
CMI2021-03-30263.52   Rising Trend1.853869493
CMI2021-03-29260.84   Rising Trend1.394943168
CMI2021-03-26262.42   Rising Trend1.468774626
CMI2021-03-25261.18   Rising Trend2.124857607
CMI2021-03-24257.7   Rising Trend1.773917456
CMI2021-03-23255.5   Rising Trend1.6091346006
CMI2021-03-22263.48   Rising Trend2.1891225862
CMI2021-03-19265.9   Rising Trend2.7952544272
CMI2021-03-18268.26   Rising Trend3.343984015
CMI2021-03-17269.64   Rising Trend3.522767932
CMI2021-03-16266.92   Rising Trend3.6331292782
CMI2021-03-15275.99   Rising Trend4.996937479
CMI2021-03-12273.92   Rising Trend5.044796739
CMI2021-03-11269.8   Rising Trend5.209886819
CMI2021-03-10273.13   Rising Trend5.4451017626
CMI2021-03-09266.67   Rising Trend4.463875072
CMI2021-03-08268.81   Rising Trend4.4331139039
CMI2021-03-05265.86   Rising Trend4.1511305222
CMI2021-03-04258.61   Rising Trend3.3441197760
CMI2021-03-03261.67   Rising Trend3.2971210031
CMI2021-03-02257.68   Rising Trend2.966892549
CMI2021-03-01262.98   Rising Trend3.4621142741
CMI2021-02-26253.2   Rising Trend2.468852325
CMI2021-02-25255.53   Rising Trend3.501957242
CMI2021-02-24259.12   Rising Trend3.821120655
CMI2021-02-23250.9   Rising Trend2.9431095649
CMI2021-02-22249.27   Rising Trend2.544860543
CMI2021-02-19246.76   Rising Trend2.4351026917
CMI2021-02-18241.67   Rising Trend1.8521068378
CMI2021-02-17241.81   Rising Trend1.94854127
CMI2021-02-16244.48   Rising Trend2.35822777
CMI2021-02-12243.97   Rising Trend2.656758753
CMI2021-02-11243.21   Rising Trend2.753970139
CMI2021-02-10245.11   Rising Trend3.185986449
CMI2021-02-09244.98   Rising Trend3.3331424601
CMI2021-02-08238.61   Rising Trend1.7131349162
CMI2021-02-05229.63   Rising Trend0.521440033
CMI2021-02-04232.08   Rising Trend0.8981346220
CMI2021-02-03235.54   Rising Trend1.62972734
CMI2021-02-02233.9   Rising Trend1.2341119731
CMI2021-02-01232.97   Rising Trend0.8461070713
CMI2021-01-29234.42   Rising Trend0.941148145
CMI2021-01-28242.2   Rising Trend1.776906097
CMI2021-01-27239.1   Rising Trend2.2691480140
CMI2021-01-26246.82   Rising Trend3.419869961
CMI2021-01-25246.54   Rising Trend3.4951049445
CMI2021-01-22247.0   Rising Trend3.3371097492
CMI2021-01-21248.03   Rising Trend3.5152659107
CMI2021-01-20236.53   Rising Trend0.4531172470
CMI2021-01-19238.36   Rising Trend0.751095353
CMI2021-01-15237.24   Rising Trend0.611823064
CMI2021-01-14241.33   Rising Trend1.381781693
CMI2021-01-13240.87   Rising Trend1.561032566
CMI2021-01-12242.03   Rising Trend2.0971037590
CMI2021-01-11236.68   Rising Trend1.6541083780
CMI2021-01-08234.31   Rising Trend0.7521455807
CMI2021-01-07239.21   Rising Trend1.481349640
CMI2021-01-06233.59   Rising Trend1.2051366038
CMI2021-01-05221.63   Declining Trend-0.161297385
CMI2021-01-04221.37   Declining Trend-0.247999213
CMI2020-12-31227.1   Declining Trend-0.023480279
CMI2020-12-30224.99   Declining Trend-0.172390586
CMI2020-12-29222.69   Declining Trend-0.199563411
CMI2020-12-28224.14   Declining Trend-0.03406991
CMI2020-12-24226.53   Rising Trend0.172197340
CMI2020-12-23224.22   Rising Trend0.17561219
CMI2020-12-22223.54   Rising Trend0.121899000
CMI2020-12-21224.72   Rising Trend0.104655255
CMI2020-12-18224.31   Rising Trend0.1731791769
CMI2020-12-17223.43   Declining Trend-0.019774024
CMI2020-12-16222.82   Declining Trend-0.162840266
CMI2020-12-15224.04   Rising Trend0.1361247262
CMI2020-12-14216.41   Declining Trend-0.7411033588
CMI2020-12-11218.66   Declining Trend-0.4821136863
CMI2020-12-10219.55   Declining Trend-0.4161166207
CMI2020-12-09224.19   Declining Trend-0.161425587
CMI2020-12-08221.04   Declining Trend-0.631159038
CMI2020-12-07219.09   Declining Trend-0.3991660863
CMI2020-12-04219.93   Declining Trend-0.1861544808
CMI2020-12-03220.34   Declining Trend-0.1051923084
CMI2020-12-02227.18   Rising Trend0.9481067479
CMI2020-12-01230.36   Rising Trend1.2041229620
CMI2020-11-30231.17   Rising Trend1.4032607371
CMI2020-11-27229.03   Rising Trend0.903538341
CMI2020-11-25230.39   Rising Trend1.028896418
CMI2020-11-24234.66   Rising Trend1.4261374225
CMI2020-11-23235.22   Rising Trend1.5441091520
CMI2020-11-20230.65   Rising Trend0.6851087369
CMI2020-11-19233.14   Rising Trend1.073872594
CMI2020-11-18233.46   Rising Trend1.12986990
CMI2020-11-17231.08   Rising Trend0.913951646

CMI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues17,334 M17,301 M19,221 M19,110 M17,509 M20,428 M23,771 M23,571 M19,811 M
Cost of sales12,204 M12,218 M13,466 M13,153 M12,000 M14,745 M17,423 M16,267 M13,593 M
Gross operating profit4,769 M4,676 M5,300 M5,443 M4,979 M5,100 M5,737 M6,632 M5,545 M
Selling Gen & administrative expense1,793 M1,800 M2,073 M2,076 M2,079 M2,369 M2,443 M2,446 M2,119 M
Research & development expense728 M713 M754 M735 M637 M754 M902 M1,001 M906 M
Operating income1,887 M1,756 M2,018 M2,118 M1,733 M1,977 M2,392 M2,513 M1,847 M
floaterest income000000000
floaterest expense000000000
Other income net370 M351 M429 M-85 M211 M402 M417 M336 M496 M
Pre-tax Income (EBT)2,271 M2,119 M2,434 M2,025 M1,930 M2,365 M2,753 M2,834 M2,338 M
Income taxes533 M531 M698 M555 M474 M1,371 M566 M566 M527 M
Net income from total operations1,738 M1,588 M1,736 M1,470 M1,456 M994 M2,187 M2,268 M1,811 M
Minority floaterest000000000
Total net income1,645 M1,483 M1,651 M1,399 M1,394 M999 M2,141 M2,260 M1,789 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common1,738 M1,588 M1,736 M1,470 M1,456 M994 M2,187 M2,268 M1,811 M
Depreciation361 M407 M455 M514 M530 M583 M611 M672 M673 M
Amortization8 M11 M16 M18 M9 M12 M20 M20 M22 M
Operating income before depreciation (EBITDA)2,664 M2,567 M2,953 M2,604 M2,529 M3,029 M3,478 M3,615 M3,111 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total8.697.939.047.868.255.9913.214.5412.07
Diluted EPS total8.677.919.027.848.235.9713.1514.4812.01

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!