Assertio Therapeutics Inc. logo

Assertio Therapeutics Inc.

ASRT
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Drug Manufacturers - Specialty & Generic

3.09
 
USD
  
0.11
  
(3.69%)
Optionable: Yes  Market Cap: 132 M  90-day average vol: 948,241

Previous close: 2.98  Open: 3.0  Bid: 3.12  Ask: 3.12
52 week range    
0.85   
   3.52
Peers   
OMHE / 
OILS-CA / 
OGN / 
Last updated: Friday 27th May 2022
59
MarketXLS Rank marketxls
60
Value marketxls
69
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

OGN

0.03348 B5.333.52

OILS-CA

OMHE

ONPH

0 B4.44
Trendlast: 40.614

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.6998-84.72540.614206.725   Rising Trend2.72.7

SymbolDateCloseSignalTrendVolume
ASRTForward 203.11   Rising Trend40.614819536
ASRTForward 193.11   Rising Trend33.951819536
ASRTForward 183.11   Rising Trend35.283819536
ASRTForward 173.11   Rising Trend32.319819536
ASRTForward 163.11   Rising Trend41.955819536
ASRTForward 153.11   Rising Trend19.334819536
ASRTForward 143.11   Rising Trend26.96819536
ASRTForward 133.11   Rising Trend43.817819536
ASRTForward 123.11   Rising Trend47.098819536
ASRTForward 113.11   Rising Trend48.368819536
ASRTForward 103.11   Rising Trend46.439819536
ASRTForward 93.11   Rising Trend47.171819536
ASRTForward 83.11   Rising Trend64.138819536
ASRTForward 73.11   Rising Trend66.712819536
ASRTForward 63.11   Rising Trend78.531819536
ASRTForward 53.11   Rising Trend77.086819536
ASRTForward 43.11   Rising Trend78.569819536
ASRTForward 33.11   Rising Trend82.35819536
ASRTForward 23.11   Rising Trend80.865819536
ASRTForward 13.11   Rising Trend75.306819536
ASRT2022-05-273.11   Rising Trend64.415819536
ASRT2022-05-263.09   Rising Trend55.805689311
ASRT2022-05-252.98   Rising Trend48.941803565
ASRT2022-05-242.9   Rising Trend38.266907117
ASRT2022-05-233.09   Rising Trend63.4231267814
ASRT2022-05-203.15   Rising Trend51.8291050018
ASRT2022-05-193.13   Rising Trend56.0281297789
ASRT2022-05-182.93   Rising Trend44.58795223
ASRT2022-05-172.95   Rising Trend49.881855655
ASRT2022-05-162.69   Rising Trend26.8121215236
ASRT2022-05-132.86   Rising Trend44.0711247470
ASRT2022-05-122.63   Rising Trend17.4341500221
ASRT2022-05-112.27   Declining Trend-19.7251693436
ASRT2022-05-102.21   Declining Trend-26.8731979541
ASRT2022-05-091.88   Declining Trend-76.301786366
ASRT2022-05-062.08   Declining Trend-64.139549307
ASRT2022-05-052.1   Declining Trend-63.542290764
ASRT2022-05-042.21   Declining Trend-57.515424303
ASRT2022-05-032.23   Declining Trend-51.103302382
ASRT2022-05-022.2   Declining Trend-54.433345517
ASRT2022-04-292.11   Declining Trend-65.195423869
ASRT2022-04-282.12   Declining Trend-65.6921013861
ASRT2022-04-272.14   Declining Trend-70.262553709
ASRT2022-04-262.16   Declining Trend-68.702620690
ASRT2022-04-252.3   Declining Trend-61.458717733
ASRT2022-04-222.16   Declining Trend-84.7251691870
ASRT2022-04-212.39   Declining Trend-46.4011322243
ASRT2022-04-202.62   Declining Trend-19.57684279
ASRT2022-04-192.77   Declining Trend-9.74971358
ASRT2022-04-182.59   Declining Trend-50.1351971512
ASRT2022-04-142.95   Rising Trend17.5811249011
ASRT2022-04-133.1   Rising Trend33.7031334907
ASRT2022-04-123.06   Rising Trend62.534784870
ASRT2022-04-113.18   Rising Trend91.3841527787
ASRT2022-04-083.42   Rising Trend143.1711247174
ASRT2022-04-073.33   Rising Trend123.829942155
ASRT2022-04-063.23   Rising Trend112.7251448870
ASRT2022-04-053.15   Rising Trend141.5033285405
ASRT2022-04-043.1   Rising Trend130.6271424418
ASRT2022-04-012.8   Rising Trend97.981697270
ASRT2022-03-312.87   Rising Trend92.518552979
ASRT2022-03-302.77   Rising Trend92.743621196
ASRT2022-03-292.67   Rising Trend85.25937477
ASRT2022-03-282.74   Rising Trend97.094498411
ASRT2022-03-252.6   Rising Trend77.5821401276
ASRT2022-03-242.96   Rising Trend154.251846684
ASRT2022-03-232.84   Rising Trend156.967815438
ASRT2022-03-222.72   Rising Trend157.931016716
ASRT2022-03-212.72   Rising Trend193.3461186959
ASRT2022-03-182.73   Rising Trend180.5991149180
ASRT2022-03-172.72   Rising Trend173.2351027227
ASRT2022-03-162.52   Rising Trend147.344475304
ASRT2022-03-152.35   Rising Trend169.941688002
ASRT2022-03-142.17   Rising Trend170.977943161
ASRT2022-03-112.42   Rising Trend203.392535549
ASRT2022-03-102.48   Rising Trend202.765449584
ASRT2022-03-092.6   Rising Trend205.2351416089
ASRT2022-03-082.18   Rising Trend183.817586757
ASRT2022-03-072.27   Rising Trend197.423454364
ASRT2022-03-042.19   Rising Trend200.78381821
ASRT2022-03-032.295   Rising Trend206.725325301
ASRT2022-03-022.32   Rising Trend209.812279919
ASRT2022-03-012.2   Rising Trend204.628470054
ASRT2022-02-282.3   Rising Trend219.985469947
ASRT2022-02-252.37   Rising Trend210.518493705
ASRT2022-02-242.28   Rising Trend230.845616249
ASRT2022-02-232.3   Rising Trend237.559306915
ASRT2022-02-222.38   Rising Trend248.742513223
ASRT2022-02-182.48   Rising Trend283.864685622
ASRT2022-02-172.58   Rising Trend282.831651465
ASRT2022-02-162.37   Rising Trend262.44758142
ASRT2022-02-152.44   Rising Trend271.431854286
ASRT2022-02-142.55   Rising Trend298.28572878
ASRT2022-02-112.52   Rising Trend301.343597741
ASRT2022-02-102.66   Rising Trend330.306735225
ASRT2022-02-092.74   Rising Trend317.119528915
ASRT2022-02-082.64   Rising Trend498.18470151
ASRT2022-02-072.65   Rising Trend530.203584252
ASRT2022-02-042.62   Rising Trend538.07776763
ASRT2022-02-032.41   Rising Trend529.409605838
ASRT2022-02-022.55   Rising Trend540.636699876
ASRT2022-02-012.64   Rising Trend549.593754542
ASRT2022-01-312.59   Rising Trend544.5271154061
ASRT2022-01-282.29   Rising Trend522.029937949
ASRT2022-01-272.34   Rising Trend515.807891212
ASRT2022-01-262.28   Rising Trend531.0811753277
ASRT2022-01-252.13   Rising Trend511.59551468
ASRT2022-01-242.19   Rising Trend526.5911323582
ASRT2022-01-212.06   Rising Trend539.031087450
ASRT2022-01-202.2   Rising Trend548.457653972
ASRT2022-01-192.15   Rising Trend539.8781140590
ASRT2022-01-182.14   Rising Trend542.173965324
ASRT2022-01-142.33   Rising Trend578.865917316
ASRT2022-01-132.4   Rising Trend590.525921220
ASRT2022-01-122.65   Rising Trend630.121842419
ASRT2022-01-112.83   Rising Trend628.3171162889
ASRT2022-01-103.0   Rising Trend836.0062278908
ASRT2022-01-072.71   Rising Trend800.5792168855
ASRT2022-01-062.4111   Rising Trend736.649565079
ASRT2022-01-052.45   Rising Trend747.616943752
ASRT2022-01-042.61   Rising Trend764.0781286441
ASRT2022-01-032.65   Rising Trend765.1193151682
ASRT2021-12-312.18   Rising Trend616.4911152112
ASRT2021-12-302.19   Rising Trend625.0621590284
ASRT2021-12-291.93   Rising Trend576.799720258
ASRT2021-12-281.94   Rising Trend597.514872092
ASRT2021-12-272.08   Rising Trend616.514762160
ASRT2021-12-232.2   Rising Trend641.836905244
ASRT2021-12-222.1   Rising Trend664.1131343451
ASRT2021-12-212.3   Rising Trend690.9844133017
ASRT2021-12-202.09   Rising Trend602.2111951523
ASRT2021-12-171.91   Rising Trend575.372610459
ASRT2021-12-161.67   Rising Trend514.4114186951
ASRT2021-12-151.35   Rising Trend369.469757501
ASRT2021-12-141.36   Rising Trend387.14300231
ASRT2021-12-131.38   Rising Trend374.601302280
ASRT2021-12-101.43   Rising Trend565.354340925
ASRT2021-12-091.5   Rising Trend561.071507841
ASRT2021-12-081.65   Rising Trend569.6281353354
ASRT2021-12-071.52   Rising Trend550.364764524
ASRT2021-12-061.36   Rising Trend539.646556921
ASRT2021-12-031.35   Rising Trend538.091505423
ASRT2021-12-021.41   Rising Trend542.991453564
ASRT2021-12-011.31   Rising Trend543.572490998
ASRT2021-11-301.42   Rising Trend548.775331838
ASRT2021-11-291.46   Rising Trend548.957470307
ASRT2021-11-261.54   Rising Trend550.931608782
ASRT2021-11-241.415   Rising Trend543.9831161984
ASRT2021-11-231.23   Rising Trend520.69519043
ASRT2021-11-221.27   Rising Trend523.719932112
ASRT2021-11-191.32   Rising Trend526.791753152
ASRT2021-11-181.44   Rising Trend543.695395995
ASRT2021-11-171.44   Rising Trend546.223717070
ASRT2021-11-161.57   Rising Trend543.696599235
ASRT2021-11-151.56   Rising Trend532.679741692
ASRT2021-11-121.63   Rising Trend521.6722194551
ASRT2021-11-111.49   Rising Trend679.823730631
ASRT2021-11-101.4   Rising Trend667.2392655692
ASRT2021-11-091.55   Rising Trend706.882533585
ASRT2021-11-081.35   Rising Trend655.7713819210
ASRT2021-11-051.52   Rising Trend720.50318446107
ASRT2021-11-041.11   Declining Trend-35.447552299
ASRT2021-11-031.14   Declining Trend-13.272235660
ASRT2021-11-021.12   Declining Trend-13.052325862
ASRT2021-11-011.14   Declining Trend-12.079698274
ASRT2021-10-291.03   Declining Trend-20.346304603
ASRT2021-10-281.02   Declining Trend-17.171164462
ASRT2021-10-271.04   Declining Trend-15.963370434
ASRT2021-10-261.02   Declining Trend-16.515262269
ASRT2021-10-251.0   Declining Trend-16.887416870
ASRT2021-10-221.07   Declining Trend-14.3771541952
ASRT2021-10-211.07   Declining Trend-14.476492057
ASRT2021-10-201.02   Declining Trend-15.336343754
ASRT2021-10-191.01   Declining Trend-17.569169983
ASRT2021-10-181.01   Declining Trend-41.606281128
ASRT2021-10-151.02   Declining Trend-41.291959158
ASRT2021-10-140.9752   Declining Trend-47.144586655
ASRT2021-10-130.9219   Declining Trend-51.232690303
ASRT2021-10-120.87   Declining Trend-55.227281455
ASRT2021-10-110.8631   Declining Trend-56.197201978
ASRT2021-10-080.867   Declining Trend-58.12208470
ASRT2021-10-070.8679   Declining Trend-58.468257697
ASRT2021-10-060.86   Declining Trend-60.225289590
ASRT2021-10-050.8692   Declining Trend-57.807374125
ASRT2021-10-040.875   Declining Trend-59.772193666
ASRT2021-10-010.8847   Declining Trend-59.812352279
ASRT2021-09-300.906   Declining Trend-56.394280607
ASRT2021-09-290.9107   Declining Trend-55.548273713
ASRT2021-09-280.9697   Declining Trend-54.281550351
ASRT2021-09-270.9559   Declining Trend-55.189479817
ASRT2021-09-240.94   Declining Trend-55.233295100
ASRT2021-09-230.9036   Declining Trend-56.638396034
ASRT2021-09-220.9139   Declining Trend-57.116237994
ASRT2021-09-210.9006   Declining Trend-60.964134535
ASRT2021-09-200.8885   Declining Trend-86.6444329
ASRT2021-09-170.93   Declining Trend-84.906248676
ASRT2021-09-160.9446   Declining Trend-86.248321608
ASRT2021-09-150.9617   Declining Trend-89.712259390
ASRT2021-09-140.9604   Declining Trend-90.26225609
ASRT2021-09-130.996   Declining Trend-92.246223743
ASRT2021-09-100.9865   Declining Trend-94.924306287
ASRT2021-09-090.982   Declining Trend-91.358313085
ASRT2021-09-081.02   Declining Trend-91.101246091
ASRT2021-09-071.06   Declining Trend-86.862205495
ASRT2021-09-031.08   Declining Trend-88.633110153
ASRT2021-09-021.09   Declining Trend-90.0214751
ASRT2021-09-011.08   Declining Trend-86.637320957
ASRT2021-08-311.07   Declining Trend-86.732154821
ASRT2021-08-301.08   Declining Trend-86.378335751
ASRT2021-08-271.08   Declining Trend-89.713559089
ASRT2021-08-261.04   Rising Trend43.506808567
ASRT2021-08-251.03   Rising Trend42.763297284
ASRT2021-08-241.01   Rising Trend42.656320828
ASRT2021-08-230.964   Rising Trend37.376467890
ASRT2021-08-200.8988   Rising Trend6.3651094199
ASRT2021-08-190.89   Rising Trend5.2542129
ASRT2021-08-180.9489   Rising Trend77.56861911
ASRT2021-08-170.9378   Rising Trend58.2921547595
ASRT2021-08-161.01   Rising Trend71.0274586819
ASRT2021-08-131.21   Rising Trend158.97382318
ASRT2021-08-121.21   Rising Trend155.415303430
ASRT2021-08-111.24   Rising Trend157.488391114
ASRT2021-08-101.25   Rising Trend143.515321177
ASRT2021-08-091.25   Rising Trend204.679466955
ASRT2021-08-061.26   Rising Trend200.2031165901
ASRT2021-08-051.33   Rising Trend204.981404694
ASRT2021-08-041.29   Rising Trend204.767363347
ASRT2021-08-031.34   Rising Trend206.509474365
ASRT2021-08-021.26   Rising Trend202.834296165
ASRT2021-07-301.26   Rising Trend197.573485018
ASRT2021-07-291.31   Rising Trend336.631003195
ASRT2021-07-281.19   Rising Trend322.596435032
ASRT2021-07-271.17   Rising Trend328.413461133
ASRT2021-07-261.2   Rising Trend330.073520575
ASRT2021-07-231.25   Rising Trend326.249470186
ASRT2021-07-221.26   Rising Trend334.095379360
ASRT2021-07-211.29   Rising Trend403.578574098
ASRT2021-07-201.24   Rising Trend382.0461038784
ASRT2021-07-191.24   Rising Trend373.842760325
ASRT2021-07-161.29   Rising Trend379.5981006069
ASRT2021-07-151.29   Rising Trend377.6611086781
ASRT2021-07-141.34   Rising Trend379.577493125
ASRT2021-07-131.39   Rising Trend359.174399972
ASRT2021-07-121.4   Rising Trend422.76502382
ASRT2021-07-091.44   Rising Trend421.765454555
ASRT2021-07-081.43   Rising Trend410.633510015
ASRT2021-07-071.48   Rising Trend401.7705440
ASRT2021-07-061.545   Rising Trend397.655774137
ASRT2021-07-021.46   Rising Trend393.8521355326
ASRT2021-07-011.53   Rising Trend399.094495166
ASRT2021-06-301.56   Rising Trend538.262541905
ASRT2021-06-291.62   Rising Trend537.737599571
ASRT2021-06-281.59   Rising Trend540.317599092
ASRT2021-06-251.62   Rising Trend540.269402369
ASRT2021-06-241.65   Rising Trend522.499704621
ASRT2021-06-231.59   Rising Trend491.201674007
ASRT2021-06-221.54   Rising Trend537.7191364155
ASRT2021-06-211.59   Rising Trend528.301746188
ASRT2021-06-181.63   Rising Trend516.974694119
ASRT2021-06-171.71   Rising Trend535.504809986
ASRT2021-06-161.72   Rising Trend520.912616788
ASRT2021-06-151.73   Rising Trend516.4071000640
ASRT2021-06-141.85   Rising Trend516.289674130
ASRT2021-06-111.86   Rising Trend582.321378103
ASRT2021-06-101.92   Rising Trend585.1171022006
ASRT2021-06-091.94   Rising Trend592.5431941568
ASRT2021-06-081.86   Rising Trend567.3271173683
ASRT2021-06-071.84   Rising Trend529.293699664
ASRT2021-06-041.8   Rising Trend455.721760684
ASRT2021-06-031.79   Rising Trend480.1541058521
ASRT2021-06-021.83   Rising Trend669.3061178865
ASRT2021-06-011.79   Rising Trend728.0451180757
ASRT2021-05-281.81   Rising Trend708.9051252480
ASRT2021-05-271.79   Rising Trend697.8922097257
ASRT2021-05-261.85   Rising Trend710.55516275841
ASRT2021-05-251.52   Rising Trend51.9391223489
ASRT2021-05-241.51   Rising Trend106.7891648092
ASRT2021-05-211.48   Rising Trend105.4011061280
ASRT2021-05-201.49   Rising Trend62.2031535520
ASRT2021-05-191.56   Rising Trend39.9531234160
ASRT2021-05-181.56   Rising Trend97.7012515559
ASRT2021-05-170.4325   Declining Trend-160.9379762802
ASRT2021-05-140.4923   Declining Trend-168.622701891
ASRT2021-05-130.4652   Declining Trend-154.6463851213
ASRT2021-05-120.4767   Rising Trend29.6293335393
ASRT2021-05-110.4901   Rising Trend284.9394544369
ASRT2021-05-100.512   Rising Trend448.2489207094
ASRT2021-05-070.57   Rising Trend500.86532466308
ASRT2021-05-060.4987   Rising Trend201.7039776835
ASRT2021-05-050.51   Rising Trend240.0813187377
ASRT2021-05-040.5269   Rising Trend312.7963551230
ASRT2021-05-030.5491   Rising Trend381.0916080631
ASRT2021-04-300.5501   Rising Trend360.7323619417
ASRT2021-04-290.5469   Rising Trend334.7862599780
ASRT2021-04-280.5648   Rising Trend342.7613081706
ASRT2021-04-270.5464   Rising Trend209.1714451300
ASRT2021-04-260.5721   Rising Trend189.5365697987
ASRT2021-04-230.5269   Rising Trend255.0843221570
ASRT2021-04-220.5109   Rising Trend210.2015662640
ASRT2021-04-210.5208   Rising Trend192.7986148405
ASRT2021-04-200.4715   Rising Trend214.9964282103
ASRT2021-04-190.4813   Rising Trend236.7697164482
ASRT2021-04-160.4838   Rising Trend209.0438383342
ASRT2021-04-150.5304   Rising Trend216.83318462514
ASRT2021-04-140.5182   Rising Trend405.8056020008
ASRT2021-04-130.521   Rising Trend678.175877710
ASRT2021-04-120.5501   Rising Trend849.0225982579
ASRT2021-04-090.61   Rising Trend897.4784949717
ASRT2021-04-080.586   Rising Trend833.9023937560
ASRT2021-04-070.5663   Rising Trend919.3718338274
ASRT2021-04-060.6042   Rising Trend1004.0378497136
ASRT2021-04-050.6507   Rising Trend1111.0695186880
ASRT2021-04-010.715   Rising Trend1116.0252844008
ASRT2021-03-310.6825   Rising Trend1077.92755248
ASRT2021-03-300.6772   Rising Trend1084.2565110983
ASRT2021-03-290.6699   Rising Trend967.5453189196
ASRT2021-03-260.6958   Rising Trend944.1174512337
ASRT2021-03-250.7099   Rising Trend1041.6696529919
ASRT2021-03-240.7229   Rising Trend1018.4578653954
ASRT2021-03-230.7853   Rising Trend1044.65415984252
ASRT2021-03-220.8715   Rising Trend1234.87213526067
ASRT2021-03-190.9301   Rising Trend1331.5359028946
ASRT2021-03-180.9221   Rising Trend1302.7345456522
ASRT2021-03-170.9676   Rising Trend1293.6316765261
ASRT2021-03-160.9054   Rising Trend1460.4878043358
ASRT2021-03-150.9718   Rising Trend1795.8917659078
ASRT2021-03-120.9835   Rising Trend1968.86612146687
ASRT2021-03-110.9519   Rising Trend1951.35711743681
ASRT2021-03-100.9389   Rising Trend1882.3049173792
ASRT2021-03-090.96   Rising Trend1994.4128596159
ASRT2021-03-080.887   Rising Trend1983.967582475
ASRT2021-03-050.8818   Rising Trend2049.30614863537
ASRT2021-03-040.9534   Rising Trend2129.20417767127
ASRT2021-03-031.12   Rising Trend2397.87823310641
ASRT2021-03-021.07   Rising Trend2303.51524956589
ASRT2021-03-010.9926   Rising Trend2030.9219505589
ASRT2021-02-260.853   Rising Trend1751.97411375849
ASRT2021-02-250.95   Rising Trend1952.05313848293
ASRT2021-02-240.9714   Rising Trend1958.01913776754
ASRT2021-02-230.9201   Rising Trend1848.49322282692
ASRT2021-02-221.09   Rising Trend2291.66224124955
ASRT2021-02-191.08   Rising Trend2286.36522390956
ASRT2021-02-181.05   Rising Trend2187.69417208964
ASRT2021-02-171.12   Rising Trend2270.55319216933
ASRT2021-02-161.22   Rising Trend2675.9536319326
ASRT2021-02-121.14   Rising Trend2652.47227196120
ASRT2021-02-111.09   Rising Trend2665.7830486297
ASRT2021-02-101.16   Rising Trend2908.92386722609
ASRT2021-02-091.18   Rising Trend3102.66649468727
ASRT2021-02-081.03   Rising Trend2424.27661138177
ASRT2021-02-050.8701   Rising Trend1450.74572905589
ASRT2021-02-040.78   Rising Trend795.19316146316
ASRT2021-02-030.695   Rising Trend658.68311820909
ASRT2021-02-020.6824   Rising Trend623.7927621879
ASRT2021-02-010.6877   Rising Trend632.07111668819
ASRT2021-01-290.6305   Rising Trend580.57111530136
ASRT2021-01-280.64   Rising Trend578.7977086778
ASRT2021-01-270.63   Rising Trend644.64210488347
ASRT2021-01-260.6931   Rising Trend717.4527391063
ASRT2021-01-250.6901   Rising Trend723.9910812185
ASRT2021-01-220.7138   Rising Trend741.5539681681
ASRT2021-01-210.7809   Rising Trend791.25924282655
ASRT2021-01-200.6604   Rising Trend520.59612174390
ASRT2021-01-190.6395   Rising Trend500.8127192220
ASRT2021-01-150.5901   Rising Trend492.8296372450
ASRT2021-01-140.63   Rising Trend540.8898981392
ASRT2021-01-130.6741   Rising Trend565.8915647149
ASRT2021-01-120.6148   Rising Trend468.74714223416
ASRT2021-01-110.5999   Rising Trend464.26218974572
ASRT2021-01-080.539   Rising Trend413.37816220828
ASRT2021-01-070.4934   Rising Trend326.9226940424
ASRT2021-01-060.5025   Rising Trend337.6718600597
ASRT2021-01-050.474   Rising Trend283.90519139307
ASRT2021-01-040.44   Rising Trend215.18431423789
ASRT2020-12-310.3576   Declining Trend-40.09626216948
ASRT2020-12-300.3772   Rising Trend32.9568626565
ASRT2020-12-290.3575   Rising Trend19.536092948
ASRT2020-12-280.364   Rising Trend23.3885100578
ASRT2020-12-240.386   Rising Trend34.65511248756
ASRT2020-12-230.375   Rising Trend21.80825734650
ASRT2020-12-220.34   Declining Trend-70.0354235473
ASRT2020-12-210.3557   Declining Trend-68.7412287444
ASRT2020-12-180.3655   Declining Trend-68.8992108577
ASRT2020-12-170.3985   Declining Trend-61.4041472861
ASRT2020-12-160.3758   Declining Trend-65.8361615548
ASRT2020-12-150.3881   Declining Trend-59.7674249771
ASRT2020-12-140.43   Declining Trend-54.7081557995
ASRT2020-12-110.4562   Declining Trend-68.6211073365
ASRT2020-12-100.4444   Declining Trend-69.731867558
ASRT2020-12-090.4577   Declining Trend-67.1595487536
ASRT2020-12-080.4328   Declining Trend-80.4341322831
ASRT2020-12-070.4211   Declining Trend-82.0891273434
ASRT2020-12-040.4237   Declining Trend-81.8211345578
ASRT2020-12-030.4171   Declining Trend-83.3562321140
ASRT2020-12-020.419   Declining Trend-83.0031121372
ASRT2020-12-010.413   Declining Trend-84.5031687047
ASRT2020-11-300.42   Declining Trend-77.9911866647
ASRT2020-11-270.414   Declining Trend-78.9291145289
ASRT2020-11-250.4338   Declining Trend-74.2723884706
ASRT2020-11-240.4248   Declining Trend-79.3613042882

ASRT Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues91 M134 M390 M343 M456 M381 M312 M230 M106 M
Cost of sales3 M-6830001 M-20 M-24 M-36 M-93 M-95 M-8 M
Gross operating profit85 M129 M377 M277 M371 M311 M298 M221 M87 M
Selling Gen & administrative expense98 M105 M121 M199 M204 M196 M119 M109 M104 M
Research & development expense15 M8 M7 M72 M33 M39 M8 M10 M4 M
Operating income-30 M9 M237 M-80 M25 M-29 M64 M-747000-47 M
floaterest income000000000
floaterest expense000000000
Other income net481000-249000-2 M30 M-6 M-1 M43 M-163 M17 M
Pre-tax Income (EBT)-30 M5 M213 M-123 M-65 M-104 M38 M-222 M-46 M
Income taxes-91000-39 M81 M-47 M24 M-1 M1 M-5 M-17 M
Net income from total operations-30 M43 M132 M-76 M-89 M-102 M37 M-217 M-28 M
Minority floaterest000000000
Total net income-30 M43 M132 M-76 M-89 M-102 M37 M-217 M-28 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-30 M43 M132 M-76 M-89 M-102 M37 M-217 M-28 M
Depreciation3 M6 M12 M86 M109 M106 M106 M103 M26 M
Amortization2 M5 M10 M83 M107 M103 M102 M102 M25 M
Operating income before depreciation (EBITDA)-27 M16 M249 M36 M129 M75 M191 M-85 M-3 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-2.123.049.04-5.04-5.8-6.522.32-12.28-1.08
Diluted EPS total-2.1238.2-5.04-5.8-6.522.28-12.28-1.08

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!