Assertio Therapeutics Inc.
ASRT
NSC
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
3.09
USD
0.11
(3.69%)
Optionable: Yes Market Cap: 132 M 90-day average vol: 948,241
Previous close: 2.98 Open: 3.0 Bid: 3.12 Ask: 3.12
52 week range
0.85 3.52
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 1.09 |
Price per Book TTM ($) | 1.26 |
PE Ratio (TTM) | 44.10 |
Book Value per Share ($) | 2.46 |
5 Year PE Range | -71.7 , 2.1 |
Returns
7 Day Return | -1.28% | |
1 Month Return | 43.06% | |
3 Month Return | 30.38% | |
1 Year Return | 67.03% | |
3 Year Return | -11.34% | |
5 Year Return | -11.34% | |
YTD Return | 41.74% |
Risk
Custom Beta One Year | 1.46 |
Custom Beta Three Years | 1.30 |
Beneish M Score | -2.50 |
Altman Z Score | -1.18 |
Financial Health
Technicals
RSI (14 Day) | 61.09 |
14 Day SMA ($) | 2.77 |
14 Day EMA ($) | 2.83 |
Money Flow Index | 43.14 |
Average True Range | 0.25 |
50 Day SMA ($) | 2.69 |
200 Day SMA ($) | 1.90 |
ADX | 43.96 |
MACD | 0.16 |
Growth
Free Cash Flow QoQ Growth | 572.54% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 100.00% |
Revenue QoQ Growth | 9.63% |
EPS YoY Growth | 0.00% |
Profitability
Zacks Industry Outlook Highlights Catalyst Pharmaceuticals, Chinook Therapeutics, Assertio Holdings and Sigilon Therapeutics
Yahoo Finance 3/3/2022
4 Small Drug Stocks That Appear to Be Solid Bets in a Challenging Industry
Yahoo Finance 3/2/2022
Assertio Holdings, Inc. to Report Fourth Quarter and Full Year 2021 Financial Results Before the Opening of Markets on Wednesday, March 9, 2022
Yahoo Finance 3/2/2022
Is Assertio (ASRT) Stock Outpacing Its Medical Peers This Year?
Yahoo Finance 2/21/2022
36 of the Best Ideas Companies to Present at the 2nd Annual Winter Wonderland Virtual Investor Conference on February 8th - 11th, 2022
Yahoo Finance 1/28/2022
Assertio (ASRT) Investor Presentation - Slideshow
Seeking Alpha 1/21/2022
Assertio: A Turnaround Where Almost Everything Just Changed
Seeking Alpha 1/21/2022
Assertio's Digital Strategy Looks To Be Paying Off
Seeking Alpha 1/21/2022
Sidoti Winter Virtual Small Cap Investor Conference
Yahoo Finance 1/18/2022
Has Assertio (ASRT) Outpaced Other Medical Stocks This Year?
Yahoo Finance 1/10/2022
Assertio Holdings, Inc. to Participate in the H.C. Wainwright BioConnect Virtual Conference
Yahoo Finance 1/10/2022
GDDY Stock Alert: The $800 Million Reason GoDaddy Is Climbing Today
Yahoo Finance 12/27/2021
SHAREHOLDER ALERT: Purcell Julie & Lefkowitz LLP Is Investigating Assertio Holdings, Inc. for Potential Breaches of Fiduciary Duty By Its Board of Directors
Yahoo Finance 12/27/2021
Do Options Traders Know Something About Assertio (ASRT) Stock We Don't?
Yahoo Finance 12/20/2021
Assertio acquires Antares Pharma's Otrexup $44M; raises FY21 guidance
Seeking Alpha 12/16/2021
Assertio Holdings, Inc. Announces the Acquisition of Otrexup® (methotrexate) a Drug Device Combination from Antares Pharma, Inc.
Yahoo Finance 12/15/2021
Sidoti December Micro Cap Virtual Conference
Yahoo Finance 12/7/2021
Trendlast: 40.614
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.6998 | -84.725 | 40.614 | 206.725 | Rising Trend | 2.7 | 2.7 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ASRT | Forward 20 | 3.11 | Rising Trend | 40.614 | 819536 |
| ASRT | Forward 19 | 3.11 | Rising Trend | 33.951 | 819536 |
| ASRT | Forward 18 | 3.11 | Rising Trend | 35.283 | 819536 |
| ASRT | Forward 17 | 3.11 | Rising Trend | 32.319 | 819536 |
| ASRT | Forward 16 | 3.11 | Rising Trend | 41.955 | 819536 |
| ASRT | Forward 15 | 3.11 | Rising Trend | 19.334 | 819536 |
| ASRT | Forward 14 | 3.11 | Rising Trend | 26.96 | 819536 |
| ASRT | Forward 13 | 3.11 | Rising Trend | 43.817 | 819536 |
| ASRT | Forward 12 | 3.11 | Rising Trend | 47.098 | 819536 |
| ASRT | Forward 11 | 3.11 | Rising Trend | 48.368 | 819536 |
| ASRT | Forward 10 | 3.11 | Rising Trend | 46.439 | 819536 |
| ASRT | Forward 9 | 3.11 | Rising Trend | 47.171 | 819536 |
| ASRT | Forward 8 | 3.11 | Rising Trend | 64.138 | 819536 |
| ASRT | Forward 7 | 3.11 | Rising Trend | 66.712 | 819536 |
| ASRT | Forward 6 | 3.11 | Rising Trend | 78.531 | 819536 |
| ASRT | Forward 5 | 3.11 | Rising Trend | 77.086 | 819536 |
| ASRT | Forward 4 | 3.11 | Rising Trend | 78.569 | 819536 |
| ASRT | Forward 3 | 3.11 | Rising Trend | 82.35 | 819536 |
| ASRT | Forward 2 | 3.11 | Rising Trend | 80.865 | 819536 |
| ASRT | Forward 1 | 3.11 | Rising Trend | 75.306 | 819536 |
| ASRT | 2022-05-27 | 3.11 | Rising Trend | 64.415 | 819536 |
| ASRT | 2022-05-26 | 3.09 | Rising Trend | 55.805 | 689311 |
| ASRT | 2022-05-25 | 2.98 | Rising Trend | 48.941 | 803565 |
| ASRT | 2022-05-24 | 2.9 | Rising Trend | 38.266 | 907117 |
| ASRT | 2022-05-23 | 3.09 | Rising Trend | 63.423 | 1267814 |
| ASRT | 2022-05-20 | 3.15 | Rising Trend | 51.829 | 1050018 |
| ASRT | 2022-05-19 | 3.13 | Rising Trend | 56.028 | 1297789 |
| ASRT | 2022-05-18 | 2.93 | Rising Trend | 44.58 | 795223 |
| ASRT | 2022-05-17 | 2.95 | Rising Trend | 49.881 | 855655 |
| ASRT | 2022-05-16 | 2.69 | Rising Trend | 26.812 | 1215236 |
| ASRT | 2022-05-13 | 2.86 | Rising Trend | 44.071 | 1247470 |
| ASRT | 2022-05-12 | 2.63 | Rising Trend | 17.434 | 1500221 |
| ASRT | 2022-05-11 | 2.27 | Declining Trend | -19.725 | 1693436 |
| ASRT | 2022-05-10 | 2.21 | Declining Trend | -26.873 | 1979541 |
| ASRT | 2022-05-09 | 1.88 | Declining Trend | -76.301 | 786366 |
| ASRT | 2022-05-06 | 2.08 | Declining Trend | -64.139 | 549307 |
| ASRT | 2022-05-05 | 2.1 | Declining Trend | -63.542 | 290764 |
| ASRT | 2022-05-04 | 2.21 | Declining Trend | -57.515 | 424303 |
| ASRT | 2022-05-03 | 2.23 | Declining Trend | -51.103 | 302382 |
| ASRT | 2022-05-02 | 2.2 | Declining Trend | -54.433 | 345517 |
| ASRT | 2022-04-29 | 2.11 | Declining Trend | -65.195 | 423869 |
| ASRT | 2022-04-28 | 2.12 | Declining Trend | -65.692 | 1013861 |
| ASRT | 2022-04-27 | 2.14 | Declining Trend | -70.262 | 553709 |
| ASRT | 2022-04-26 | 2.16 | Declining Trend | -68.702 | 620690 |
| ASRT | 2022-04-25 | 2.3 | Declining Trend | -61.458 | 717733 |
| ASRT | 2022-04-22 | 2.16 | Declining Trend | -84.725 | 1691870 |
| ASRT | 2022-04-21 | 2.39 | Declining Trend | -46.401 | 1322243 |
| ASRT | 2022-04-20 | 2.62 | Declining Trend | -19.57 | 684279 |
| ASRT | 2022-04-19 | 2.77 | Declining Trend | -9.74 | 971358 |
| ASRT | 2022-04-18 | 2.59 | Declining Trend | -50.135 | 1971512 |
| ASRT | 2022-04-14 | 2.95 | Rising Trend | 17.581 | 1249011 |
| ASRT | 2022-04-13 | 3.1 | Rising Trend | 33.703 | 1334907 |
| ASRT | 2022-04-12 | 3.06 | Rising Trend | 62.534 | 784870 |
| ASRT | 2022-04-11 | 3.18 | Rising Trend | 91.384 | 1527787 |
| ASRT | 2022-04-08 | 3.42 | Rising Trend | 143.171 | 1247174 |
| ASRT | 2022-04-07 | 3.33 | Rising Trend | 123.829 | 942155 |
| ASRT | 2022-04-06 | 3.23 | Rising Trend | 112.725 | 1448870 |
| ASRT | 2022-04-05 | 3.15 | Rising Trend | 141.503 | 3285405 |
| ASRT | 2022-04-04 | 3.1 | Rising Trend | 130.627 | 1424418 |
| ASRT | 2022-04-01 | 2.8 | Rising Trend | 97.981 | 697270 |
| ASRT | 2022-03-31 | 2.87 | Rising Trend | 92.518 | 552979 |
| ASRT | 2022-03-30 | 2.77 | Rising Trend | 92.743 | 621196 |
| ASRT | 2022-03-29 | 2.67 | Rising Trend | 85.25 | 937477 |
| ASRT | 2022-03-28 | 2.74 | Rising Trend | 97.094 | 498411 |
| ASRT | 2022-03-25 | 2.6 | Rising Trend | 77.582 | 1401276 |
| ASRT | 2022-03-24 | 2.96 | Rising Trend | 154.251 | 846684 |
| ASRT | 2022-03-23 | 2.84 | Rising Trend | 156.967 | 815438 |
| ASRT | 2022-03-22 | 2.72 | Rising Trend | 157.93 | 1016716 |
| ASRT | 2022-03-21 | 2.72 | Rising Trend | 193.346 | 1186959 |
| ASRT | 2022-03-18 | 2.73 | Rising Trend | 180.599 | 1149180 |
| ASRT | 2022-03-17 | 2.72 | Rising Trend | 173.235 | 1027227 |
| ASRT | 2022-03-16 | 2.52 | Rising Trend | 147.344 | 475304 |
| ASRT | 2022-03-15 | 2.35 | Rising Trend | 169.941 | 688002 |
| ASRT | 2022-03-14 | 2.17 | Rising Trend | 170.977 | 943161 |
| ASRT | 2022-03-11 | 2.42 | Rising Trend | 203.392 | 535549 |
| ASRT | 2022-03-10 | 2.48 | Rising Trend | 202.765 | 449584 |
| ASRT | 2022-03-09 | 2.6 | Rising Trend | 205.235 | 1416089 |
| ASRT | 2022-03-08 | 2.18 | Rising Trend | 183.817 | 586757 |
| ASRT | 2022-03-07 | 2.27 | Rising Trend | 197.423 | 454364 |
| ASRT | 2022-03-04 | 2.19 | Rising Trend | 200.78 | 381821 |
| ASRT | 2022-03-03 | 2.295 | Rising Trend | 206.725 | 325301 |
| ASRT | 2022-03-02 | 2.32 | Rising Trend | 209.812 | 279919 |
| ASRT | 2022-03-01 | 2.2 | Rising Trend | 204.628 | 470054 |
| ASRT | 2022-02-28 | 2.3 | Rising Trend | 219.985 | 469947 |
| ASRT | 2022-02-25 | 2.37 | Rising Trend | 210.518 | 493705 |
| ASRT | 2022-02-24 | 2.28 | Rising Trend | 230.845 | 616249 |
| ASRT | 2022-02-23 | 2.3 | Rising Trend | 237.559 | 306915 |
| ASRT | 2022-02-22 | 2.38 | Rising Trend | 248.742 | 513223 |
| ASRT | 2022-02-18 | 2.48 | Rising Trend | 283.864 | 685622 |
| ASRT | 2022-02-17 | 2.58 | Rising Trend | 282.831 | 651465 |
| ASRT | 2022-02-16 | 2.37 | Rising Trend | 262.44 | 758142 |
| ASRT | 2022-02-15 | 2.44 | Rising Trend | 271.431 | 854286 |
| ASRT | 2022-02-14 | 2.55 | Rising Trend | 298.28 | 572878 |
| ASRT | 2022-02-11 | 2.52 | Rising Trend | 301.343 | 597741 |
| ASRT | 2022-02-10 | 2.66 | Rising Trend | 330.306 | 735225 |
| ASRT | 2022-02-09 | 2.74 | Rising Trend | 317.119 | 528915 |
| ASRT | 2022-02-08 | 2.64 | Rising Trend | 498.18 | 470151 |
| ASRT | 2022-02-07 | 2.65 | Rising Trend | 530.203 | 584252 |
| ASRT | 2022-02-04 | 2.62 | Rising Trend | 538.07 | 776763 |
| ASRT | 2022-02-03 | 2.41 | Rising Trend | 529.409 | 605838 |
| ASRT | 2022-02-02 | 2.55 | Rising Trend | 540.636 | 699876 |
| ASRT | 2022-02-01 | 2.64 | Rising Trend | 549.593 | 754542 |
| ASRT | 2022-01-31 | 2.59 | Rising Trend | 544.527 | 1154061 |
| ASRT | 2022-01-28 | 2.29 | Rising Trend | 522.029 | 937949 |
| ASRT | 2022-01-27 | 2.34 | Rising Trend | 515.807 | 891212 |
| ASRT | 2022-01-26 | 2.28 | Rising Trend | 531.081 | 1753277 |
| ASRT | 2022-01-25 | 2.13 | Rising Trend | 511.59 | 551468 |
| ASRT | 2022-01-24 | 2.19 | Rising Trend | 526.591 | 1323582 |
| ASRT | 2022-01-21 | 2.06 | Rising Trend | 539.03 | 1087450 |
| ASRT | 2022-01-20 | 2.2 | Rising Trend | 548.457 | 653972 |
| ASRT | 2022-01-19 | 2.15 | Rising Trend | 539.878 | 1140590 |
| ASRT | 2022-01-18 | 2.14 | Rising Trend | 542.173 | 965324 |
| ASRT | 2022-01-14 | 2.33 | Rising Trend | 578.865 | 917316 |
| ASRT | 2022-01-13 | 2.4 | Rising Trend | 590.525 | 921220 |
| ASRT | 2022-01-12 | 2.65 | Rising Trend | 630.121 | 842419 |
| ASRT | 2022-01-11 | 2.83 | Rising Trend | 628.317 | 1162889 |
| ASRT | 2022-01-10 | 3.0 | Rising Trend | 836.006 | 2278908 |
| ASRT | 2022-01-07 | 2.71 | Rising Trend | 800.579 | 2168855 |
| ASRT | 2022-01-06 | 2.4111 | Rising Trend | 736.649 | 565079 |
| ASRT | 2022-01-05 | 2.45 | Rising Trend | 747.616 | 943752 |
| ASRT | 2022-01-04 | 2.61 | Rising Trend | 764.078 | 1286441 |
| ASRT | 2022-01-03 | 2.65 | Rising Trend | 765.119 | 3151682 |
| ASRT | 2021-12-31 | 2.18 | Rising Trend | 616.491 | 1152112 |
| ASRT | 2021-12-30 | 2.19 | Rising Trend | 625.062 | 1590284 |
| ASRT | 2021-12-29 | 1.93 | Rising Trend | 576.799 | 720258 |
| ASRT | 2021-12-28 | 1.94 | Rising Trend | 597.514 | 872092 |
| ASRT | 2021-12-27 | 2.08 | Rising Trend | 616.514 | 762160 |
| ASRT | 2021-12-23 | 2.2 | Rising Trend | 641.836 | 905244 |
| ASRT | 2021-12-22 | 2.1 | Rising Trend | 664.113 | 1343451 |
| ASRT | 2021-12-21 | 2.3 | Rising Trend | 690.984 | 4133017 |
| ASRT | 2021-12-20 | 2.09 | Rising Trend | 602.211 | 1951523 |
| ASRT | 2021-12-17 | 1.91 | Rising Trend | 575.37 | 2610459 |
| ASRT | 2021-12-16 | 1.67 | Rising Trend | 514.411 | 4186951 |
| ASRT | 2021-12-15 | 1.35 | Rising Trend | 369.469 | 757501 |
| ASRT | 2021-12-14 | 1.36 | Rising Trend | 387.14 | 300231 |
| ASRT | 2021-12-13 | 1.38 | Rising Trend | 374.601 | 302280 |
| ASRT | 2021-12-10 | 1.43 | Rising Trend | 565.354 | 340925 |
| ASRT | 2021-12-09 | 1.5 | Rising Trend | 561.071 | 507841 |
| ASRT | 2021-12-08 | 1.65 | Rising Trend | 569.628 | 1353354 |
| ASRT | 2021-12-07 | 1.52 | Rising Trend | 550.364 | 764524 |
| ASRT | 2021-12-06 | 1.36 | Rising Trend | 539.646 | 556921 |
| ASRT | 2021-12-03 | 1.35 | Rising Trend | 538.091 | 505423 |
| ASRT | 2021-12-02 | 1.41 | Rising Trend | 542.991 | 453564 |
| ASRT | 2021-12-01 | 1.31 | Rising Trend | 543.572 | 490998 |
| ASRT | 2021-11-30 | 1.42 | Rising Trend | 548.775 | 331838 |
| ASRT | 2021-11-29 | 1.46 | Rising Trend | 548.957 | 470307 |
| ASRT | 2021-11-26 | 1.54 | Rising Trend | 550.931 | 608782 |
| ASRT | 2021-11-24 | 1.415 | Rising Trend | 543.983 | 1161984 |
| ASRT | 2021-11-23 | 1.23 | Rising Trend | 520.69 | 519043 |
| ASRT | 2021-11-22 | 1.27 | Rising Trend | 523.719 | 932112 |
| ASRT | 2021-11-19 | 1.32 | Rising Trend | 526.791 | 753152 |
| ASRT | 2021-11-18 | 1.44 | Rising Trend | 543.695 | 395995 |
| ASRT | 2021-11-17 | 1.44 | Rising Trend | 546.223 | 717070 |
| ASRT | 2021-11-16 | 1.57 | Rising Trend | 543.696 | 599235 |
| ASRT | 2021-11-15 | 1.56 | Rising Trend | 532.679 | 741692 |
| ASRT | 2021-11-12 | 1.63 | Rising Trend | 521.672 | 2194551 |
| ASRT | 2021-11-11 | 1.49 | Rising Trend | 679.823 | 730631 |
| ASRT | 2021-11-10 | 1.4 | Rising Trend | 667.239 | 2655692 |
| ASRT | 2021-11-09 | 1.55 | Rising Trend | 706.88 | 2533585 |
| ASRT | 2021-11-08 | 1.35 | Rising Trend | 655.771 | 3819210 |
| ASRT | 2021-11-05 | 1.52 | Rising Trend | 720.503 | 18446107 |
| ASRT | 2021-11-04 | 1.11 | Declining Trend | -35.44 | 7552299 |
| ASRT | 2021-11-03 | 1.14 | Declining Trend | -13.272 | 235660 |
| ASRT | 2021-11-02 | 1.12 | Declining Trend | -13.052 | 325862 |
| ASRT | 2021-11-01 | 1.14 | Declining Trend | -12.079 | 698274 |
| ASRT | 2021-10-29 | 1.03 | Declining Trend | -20.346 | 304603 |
| ASRT | 2021-10-28 | 1.02 | Declining Trend | -17.171 | 164462 |
| ASRT | 2021-10-27 | 1.04 | Declining Trend | -15.963 | 370434 |
| ASRT | 2021-10-26 | 1.02 | Declining Trend | -16.515 | 262269 |
| ASRT | 2021-10-25 | 1.0 | Declining Trend | -16.887 | 416870 |
| ASRT | 2021-10-22 | 1.07 | Declining Trend | -14.377 | 1541952 |
| ASRT | 2021-10-21 | 1.07 | Declining Trend | -14.476 | 492057 |
| ASRT | 2021-10-20 | 1.02 | Declining Trend | -15.336 | 343754 |
| ASRT | 2021-10-19 | 1.01 | Declining Trend | -17.569 | 169983 |
| ASRT | 2021-10-18 | 1.01 | Declining Trend | -41.606 | 281128 |
| ASRT | 2021-10-15 | 1.02 | Declining Trend | -41.291 | 959158 |
| ASRT | 2021-10-14 | 0.9752 | Declining Trend | -47.144 | 586655 |
| ASRT | 2021-10-13 | 0.9219 | Declining Trend | -51.232 | 690303 |
| ASRT | 2021-10-12 | 0.87 | Declining Trend | -55.227 | 281455 |
| ASRT | 2021-10-11 | 0.8631 | Declining Trend | -56.197 | 201978 |
| ASRT | 2021-10-08 | 0.867 | Declining Trend | -58.12 | 208470 |
| ASRT | 2021-10-07 | 0.8679 | Declining Trend | -58.468 | 257697 |
| ASRT | 2021-10-06 | 0.86 | Declining Trend | -60.225 | 289590 |
| ASRT | 2021-10-05 | 0.8692 | Declining Trend | -57.807 | 374125 |
| ASRT | 2021-10-04 | 0.875 | Declining Trend | -59.772 | 193666 |
| ASRT | 2021-10-01 | 0.8847 | Declining Trend | -59.812 | 352279 |
| ASRT | 2021-09-30 | 0.906 | Declining Trend | -56.394 | 280607 |
| ASRT | 2021-09-29 | 0.9107 | Declining Trend | -55.548 | 273713 |
| ASRT | 2021-09-28 | 0.9697 | Declining Trend | -54.281 | 550351 |
| ASRT | 2021-09-27 | 0.9559 | Declining Trend | -55.189 | 479817 |
| ASRT | 2021-09-24 | 0.94 | Declining Trend | -55.233 | 295100 |
| ASRT | 2021-09-23 | 0.9036 | Declining Trend | -56.638 | 396034 |
| ASRT | 2021-09-22 | 0.9139 | Declining Trend | -57.116 | 237994 |
| ASRT | 2021-09-21 | 0.9006 | Declining Trend | -60.964 | 134535 |
| ASRT | 2021-09-20 | 0.8885 | Declining Trend | -86.6 | 444329 |
| ASRT | 2021-09-17 | 0.93 | Declining Trend | -84.906 | 248676 |
| ASRT | 2021-09-16 | 0.9446 | Declining Trend | -86.248 | 321608 |
| ASRT | 2021-09-15 | 0.9617 | Declining Trend | -89.712 | 259390 |
| ASRT | 2021-09-14 | 0.9604 | Declining Trend | -90.26 | 225609 |
| ASRT | 2021-09-13 | 0.996 | Declining Trend | -92.246 | 223743 |
| ASRT | 2021-09-10 | 0.9865 | Declining Trend | -94.924 | 306287 |
| ASRT | 2021-09-09 | 0.982 | Declining Trend | -91.358 | 313085 |
| ASRT | 2021-09-08 | 1.02 | Declining Trend | -91.101 | 246091 |
| ASRT | 2021-09-07 | 1.06 | Declining Trend | -86.862 | 205495 |
| ASRT | 2021-09-03 | 1.08 | Declining Trend | -88.633 | 110153 |
| ASRT | 2021-09-02 | 1.09 | Declining Trend | -90.0 | 214751 |
| ASRT | 2021-09-01 | 1.08 | Declining Trend | -86.637 | 320957 |
| ASRT | 2021-08-31 | 1.07 | Declining Trend | -86.732 | 154821 |
| ASRT | 2021-08-30 | 1.08 | Declining Trend | -86.378 | 335751 |
| ASRT | 2021-08-27 | 1.08 | Declining Trend | -89.713 | 559089 |
| ASRT | 2021-08-26 | 1.04 | Rising Trend | 43.506 | 808567 |
| ASRT | 2021-08-25 | 1.03 | Rising Trend | 42.763 | 297284 |
| ASRT | 2021-08-24 | 1.01 | Rising Trend | 42.656 | 320828 |
| ASRT | 2021-08-23 | 0.964 | Rising Trend | 37.376 | 467890 |
| ASRT | 2021-08-20 | 0.8988 | Rising Trend | 6.365 | 1094199 |
| ASRT | 2021-08-19 | 0.89 | Rising Trend | 5.2 | 542129 |
| ASRT | 2021-08-18 | 0.9489 | Rising Trend | 77.56 | 861911 |
| ASRT | 2021-08-17 | 0.9378 | Rising Trend | 58.292 | 1547595 |
| ASRT | 2021-08-16 | 1.01 | Rising Trend | 71.027 | 4586819 |
| ASRT | 2021-08-13 | 1.21 | Rising Trend | 158.97 | 382318 |
| ASRT | 2021-08-12 | 1.21 | Rising Trend | 155.415 | 303430 |
| ASRT | 2021-08-11 | 1.24 | Rising Trend | 157.488 | 391114 |
| ASRT | 2021-08-10 | 1.25 | Rising Trend | 143.515 | 321177 |
| ASRT | 2021-08-09 | 1.25 | Rising Trend | 204.679 | 466955 |
| ASRT | 2021-08-06 | 1.26 | Rising Trend | 200.203 | 1165901 |
| ASRT | 2021-08-05 | 1.33 | Rising Trend | 204.981 | 404694 |
| ASRT | 2021-08-04 | 1.29 | Rising Trend | 204.767 | 363347 |
| ASRT | 2021-08-03 | 1.34 | Rising Trend | 206.509 | 474365 |
| ASRT | 2021-08-02 | 1.26 | Rising Trend | 202.834 | 296165 |
| ASRT | 2021-07-30 | 1.26 | Rising Trend | 197.573 | 485018 |
| ASRT | 2021-07-29 | 1.31 | Rising Trend | 336.63 | 1003195 |
| ASRT | 2021-07-28 | 1.19 | Rising Trend | 322.596 | 435032 |
| ASRT | 2021-07-27 | 1.17 | Rising Trend | 328.413 | 461133 |
| ASRT | 2021-07-26 | 1.2 | Rising Trend | 330.073 | 520575 |
| ASRT | 2021-07-23 | 1.25 | Rising Trend | 326.249 | 470186 |
| ASRT | 2021-07-22 | 1.26 | Rising Trend | 334.095 | 379360 |
| ASRT | 2021-07-21 | 1.29 | Rising Trend | 403.578 | 574098 |
| ASRT | 2021-07-20 | 1.24 | Rising Trend | 382.046 | 1038784 |
| ASRT | 2021-07-19 | 1.24 | Rising Trend | 373.842 | 760325 |
| ASRT | 2021-07-16 | 1.29 | Rising Trend | 379.598 | 1006069 |
| ASRT | 2021-07-15 | 1.29 | Rising Trend | 377.661 | 1086781 |
| ASRT | 2021-07-14 | 1.34 | Rising Trend | 379.577 | 493125 |
| ASRT | 2021-07-13 | 1.39 | Rising Trend | 359.174 | 399972 |
| ASRT | 2021-07-12 | 1.4 | Rising Trend | 422.76 | 502382 |
| ASRT | 2021-07-09 | 1.44 | Rising Trend | 421.765 | 454555 |
| ASRT | 2021-07-08 | 1.43 | Rising Trend | 410.633 | 510015 |
| ASRT | 2021-07-07 | 1.48 | Rising Trend | 401.7 | 705440 |
| ASRT | 2021-07-06 | 1.545 | Rising Trend | 397.655 | 774137 |
| ASRT | 2021-07-02 | 1.46 | Rising Trend | 393.852 | 1355326 |
| ASRT | 2021-07-01 | 1.53 | Rising Trend | 399.094 | 495166 |
| ASRT | 2021-06-30 | 1.56 | Rising Trend | 538.262 | 541905 |
| ASRT | 2021-06-29 | 1.62 | Rising Trend | 537.737 | 599571 |
| ASRT | 2021-06-28 | 1.59 | Rising Trend | 540.317 | 599092 |
| ASRT | 2021-06-25 | 1.62 | Rising Trend | 540.269 | 402369 |
| ASRT | 2021-06-24 | 1.65 | Rising Trend | 522.499 | 704621 |
| ASRT | 2021-06-23 | 1.59 | Rising Trend | 491.201 | 674007 |
| ASRT | 2021-06-22 | 1.54 | Rising Trend | 537.719 | 1364155 |
| ASRT | 2021-06-21 | 1.59 | Rising Trend | 528.301 | 746188 |
| ASRT | 2021-06-18 | 1.63 | Rising Trend | 516.974 | 694119 |
| ASRT | 2021-06-17 | 1.71 | Rising Trend | 535.504 | 809986 |
| ASRT | 2021-06-16 | 1.72 | Rising Trend | 520.912 | 616788 |
| ASRT | 2021-06-15 | 1.73 | Rising Trend | 516.407 | 1000640 |
| ASRT | 2021-06-14 | 1.85 | Rising Trend | 516.289 | 674130 |
| ASRT | 2021-06-11 | 1.86 | Rising Trend | 582.32 | 1378103 |
| ASRT | 2021-06-10 | 1.92 | Rising Trend | 585.117 | 1022006 |
| ASRT | 2021-06-09 | 1.94 | Rising Trend | 592.543 | 1941568 |
| ASRT | 2021-06-08 | 1.86 | Rising Trend | 567.327 | 1173683 |
| ASRT | 2021-06-07 | 1.84 | Rising Trend | 529.293 | 699664 |
| ASRT | 2021-06-04 | 1.8 | Rising Trend | 455.721 | 760684 |
| ASRT | 2021-06-03 | 1.79 | Rising Trend | 480.154 | 1058521 |
| ASRT | 2021-06-02 | 1.83 | Rising Trend | 669.306 | 1178865 |
| ASRT | 2021-06-01 | 1.79 | Rising Trend | 728.045 | 1180757 |
| ASRT | 2021-05-28 | 1.81 | Rising Trend | 708.905 | 1252480 |
| ASRT | 2021-05-27 | 1.79 | Rising Trend | 697.892 | 2097257 |
| ASRT | 2021-05-26 | 1.85 | Rising Trend | 710.555 | 16275841 |
| ASRT | 2021-05-25 | 1.52 | Rising Trend | 51.939 | 1223489 |
| ASRT | 2021-05-24 | 1.51 | Rising Trend | 106.789 | 1648092 |
| ASRT | 2021-05-21 | 1.48 | Rising Trend | 105.401 | 1061280 |
| ASRT | 2021-05-20 | 1.49 | Rising Trend | 62.203 | 1535520 |
| ASRT | 2021-05-19 | 1.56 | Rising Trend | 39.953 | 1234160 |
| ASRT | 2021-05-18 | 1.56 | Rising Trend | 97.701 | 2515559 |
| ASRT | 2021-05-17 | 0.4325 | Declining Trend | -160.937 | 9762802 |
| ASRT | 2021-05-14 | 0.4923 | Declining Trend | -168.62 | 2701891 |
| ASRT | 2021-05-13 | 0.4652 | Declining Trend | -154.646 | 3851213 |
| ASRT | 2021-05-12 | 0.4767 | Rising Trend | 29.629 | 3335393 |
| ASRT | 2021-05-11 | 0.4901 | Rising Trend | 284.939 | 4544369 |
| ASRT | 2021-05-10 | 0.512 | Rising Trend | 448.248 | 9207094 |
| ASRT | 2021-05-07 | 0.57 | Rising Trend | 500.865 | 32466308 |
| ASRT | 2021-05-06 | 0.4987 | Rising Trend | 201.703 | 9776835 |
| ASRT | 2021-05-05 | 0.51 | Rising Trend | 240.081 | 3187377 |
| ASRT | 2021-05-04 | 0.5269 | Rising Trend | 312.796 | 3551230 |
| ASRT | 2021-05-03 | 0.5491 | Rising Trend | 381.091 | 6080631 |
| ASRT | 2021-04-30 | 0.5501 | Rising Trend | 360.732 | 3619417 |
| ASRT | 2021-04-29 | 0.5469 | Rising Trend | 334.786 | 2599780 |
| ASRT | 2021-04-28 | 0.5648 | Rising Trend | 342.761 | 3081706 |
| ASRT | 2021-04-27 | 0.5464 | Rising Trend | 209.171 | 4451300 |
| ASRT | 2021-04-26 | 0.5721 | Rising Trend | 189.536 | 5697987 |
| ASRT | 2021-04-23 | 0.5269 | Rising Trend | 255.084 | 3221570 |
| ASRT | 2021-04-22 | 0.5109 | Rising Trend | 210.201 | 5662640 |
| ASRT | 2021-04-21 | 0.5208 | Rising Trend | 192.798 | 6148405 |
| ASRT | 2021-04-20 | 0.4715 | Rising Trend | 214.996 | 4282103 |
| ASRT | 2021-04-19 | 0.4813 | Rising Trend | 236.769 | 7164482 |
| ASRT | 2021-04-16 | 0.4838 | Rising Trend | 209.043 | 8383342 |
| ASRT | 2021-04-15 | 0.5304 | Rising Trend | 216.833 | 18462514 |
| ASRT | 2021-04-14 | 0.5182 | Rising Trend | 405.805 | 6020008 |
| ASRT | 2021-04-13 | 0.521 | Rising Trend | 678.17 | 5877710 |
| ASRT | 2021-04-12 | 0.5501 | Rising Trend | 849.022 | 5982579 |
| ASRT | 2021-04-09 | 0.61 | Rising Trend | 897.478 | 4949717 |
| ASRT | 2021-04-08 | 0.586 | Rising Trend | 833.902 | 3937560 |
| ASRT | 2021-04-07 | 0.5663 | Rising Trend | 919.371 | 8338274 |
| ASRT | 2021-04-06 | 0.6042 | Rising Trend | 1004.037 | 8497136 |
| ASRT | 2021-04-05 | 0.6507 | Rising Trend | 1111.069 | 5186880 |
| ASRT | 2021-04-01 | 0.715 | Rising Trend | 1116.025 | 2844008 |
| ASRT | 2021-03-31 | 0.6825 | Rising Trend | 1077.9 | 2755248 |
| ASRT | 2021-03-30 | 0.6772 | Rising Trend | 1084.256 | 5110983 |
| ASRT | 2021-03-29 | 0.6699 | Rising Trend | 967.545 | 3189196 |
| ASRT | 2021-03-26 | 0.6958 | Rising Trend | 944.117 | 4512337 |
| ASRT | 2021-03-25 | 0.7099 | Rising Trend | 1041.669 | 6529919 |
| ASRT | 2021-03-24 | 0.7229 | Rising Trend | 1018.457 | 8653954 |
| ASRT | 2021-03-23 | 0.7853 | Rising Trend | 1044.654 | 15984252 |
| ASRT | 2021-03-22 | 0.8715 | Rising Trend | 1234.872 | 13526067 |
| ASRT | 2021-03-19 | 0.9301 | Rising Trend | 1331.535 | 9028946 |
| ASRT | 2021-03-18 | 0.9221 | Rising Trend | 1302.734 | 5456522 |
| ASRT | 2021-03-17 | 0.9676 | Rising Trend | 1293.631 | 6765261 |
| ASRT | 2021-03-16 | 0.9054 | Rising Trend | 1460.487 | 8043358 |
| ASRT | 2021-03-15 | 0.9718 | Rising Trend | 1795.891 | 7659078 |
| ASRT | 2021-03-12 | 0.9835 | Rising Trend | 1968.866 | 12146687 |
| ASRT | 2021-03-11 | 0.9519 | Rising Trend | 1951.357 | 11743681 |
| ASRT | 2021-03-10 | 0.9389 | Rising Trend | 1882.304 | 9173792 |
| ASRT | 2021-03-09 | 0.96 | Rising Trend | 1994.412 | 8596159 |
| ASRT | 2021-03-08 | 0.887 | Rising Trend | 1983.96 | 7582475 |
| ASRT | 2021-03-05 | 0.8818 | Rising Trend | 2049.306 | 14863537 |
| ASRT | 2021-03-04 | 0.9534 | Rising Trend | 2129.204 | 17767127 |
| ASRT | 2021-03-03 | 1.12 | Rising Trend | 2397.878 | 23310641 |
| ASRT | 2021-03-02 | 1.07 | Rising Trend | 2303.515 | 24956589 |
| ASRT | 2021-03-01 | 0.9926 | Rising Trend | 2030.92 | 19505589 |
| ASRT | 2021-02-26 | 0.853 | Rising Trend | 1751.974 | 11375849 |
| ASRT | 2021-02-25 | 0.95 | Rising Trend | 1952.053 | 13848293 |
| ASRT | 2021-02-24 | 0.9714 | Rising Trend | 1958.019 | 13776754 |
| ASRT | 2021-02-23 | 0.9201 | Rising Trend | 1848.493 | 22282692 |
| ASRT | 2021-02-22 | 1.09 | Rising Trend | 2291.662 | 24124955 |
| ASRT | 2021-02-19 | 1.08 | Rising Trend | 2286.365 | 22390956 |
| ASRT | 2021-02-18 | 1.05 | Rising Trend | 2187.694 | 17208964 |
| ASRT | 2021-02-17 | 1.12 | Rising Trend | 2270.553 | 19216933 |
| ASRT | 2021-02-16 | 1.22 | Rising Trend | 2675.95 | 36319326 |
| ASRT | 2021-02-12 | 1.14 | Rising Trend | 2652.472 | 27196120 |
| ASRT | 2021-02-11 | 1.09 | Rising Trend | 2665.78 | 30486297 |
| ASRT | 2021-02-10 | 1.16 | Rising Trend | 2908.923 | 86722609 |
| ASRT | 2021-02-09 | 1.18 | Rising Trend | 3102.666 | 49468727 |
| ASRT | 2021-02-08 | 1.03 | Rising Trend | 2424.276 | 61138177 |
| ASRT | 2021-02-05 | 0.8701 | Rising Trend | 1450.745 | 72905589 |
| ASRT | 2021-02-04 | 0.78 | Rising Trend | 795.193 | 16146316 |
| ASRT | 2021-02-03 | 0.695 | Rising Trend | 658.683 | 11820909 |
| ASRT | 2021-02-02 | 0.6824 | Rising Trend | 623.792 | 7621879 |
| ASRT | 2021-02-01 | 0.6877 | Rising Trend | 632.071 | 11668819 |
| ASRT | 2021-01-29 | 0.6305 | Rising Trend | 580.571 | 11530136 |
| ASRT | 2021-01-28 | 0.64 | Rising Trend | 578.797 | 7086778 |
| ASRT | 2021-01-27 | 0.63 | Rising Trend | 644.642 | 10488347 |
| ASRT | 2021-01-26 | 0.6931 | Rising Trend | 717.452 | 7391063 |
| ASRT | 2021-01-25 | 0.6901 | Rising Trend | 723.99 | 10812185 |
| ASRT | 2021-01-22 | 0.7138 | Rising Trend | 741.553 | 9681681 |
| ASRT | 2021-01-21 | 0.7809 | Rising Trend | 791.259 | 24282655 |
| ASRT | 2021-01-20 | 0.6604 | Rising Trend | 520.596 | 12174390 |
| ASRT | 2021-01-19 | 0.6395 | Rising Trend | 500.812 | 7192220 |
| ASRT | 2021-01-15 | 0.5901 | Rising Trend | 492.829 | 6372450 |
| ASRT | 2021-01-14 | 0.63 | Rising Trend | 540.889 | 8981392 |
| ASRT | 2021-01-13 | 0.6741 | Rising Trend | 565.89 | 15647149 |
| ASRT | 2021-01-12 | 0.6148 | Rising Trend | 468.747 | 14223416 |
| ASRT | 2021-01-11 | 0.5999 | Rising Trend | 464.262 | 18974572 |
| ASRT | 2021-01-08 | 0.539 | Rising Trend | 413.378 | 16220828 |
| ASRT | 2021-01-07 | 0.4934 | Rising Trend | 326.922 | 6940424 |
| ASRT | 2021-01-06 | 0.5025 | Rising Trend | 337.67 | 18600597 |
| ASRT | 2021-01-05 | 0.474 | Rising Trend | 283.905 | 19139307 |
| ASRT | 2021-01-04 | 0.44 | Rising Trend | 215.184 | 31423789 |
| ASRT | 2020-12-31 | 0.3576 | Declining Trend | -40.096 | 26216948 |
| ASRT | 2020-12-30 | 0.3772 | Rising Trend | 32.956 | 8626565 |
| ASRT | 2020-12-29 | 0.3575 | Rising Trend | 19.53 | 6092948 |
| ASRT | 2020-12-28 | 0.364 | Rising Trend | 23.388 | 5100578 |
| ASRT | 2020-12-24 | 0.386 | Rising Trend | 34.655 | 11248756 |
| ASRT | 2020-12-23 | 0.375 | Rising Trend | 21.808 | 25734650 |
| ASRT | 2020-12-22 | 0.34 | Declining Trend | -70.035 | 4235473 |
| ASRT | 2020-12-21 | 0.3557 | Declining Trend | -68.741 | 2287444 |
| ASRT | 2020-12-18 | 0.3655 | Declining Trend | -68.899 | 2108577 |
| ASRT | 2020-12-17 | 0.3985 | Declining Trend | -61.404 | 1472861 |
| ASRT | 2020-12-16 | 0.3758 | Declining Trend | -65.836 | 1615548 |
| ASRT | 2020-12-15 | 0.3881 | Declining Trend | -59.767 | 4249771 |
| ASRT | 2020-12-14 | 0.43 | Declining Trend | -54.708 | 1557995 |
| ASRT | 2020-12-11 | 0.4562 | Declining Trend | -68.621 | 1073365 |
| ASRT | 2020-12-10 | 0.4444 | Declining Trend | -69.73 | 1867558 |
| ASRT | 2020-12-09 | 0.4577 | Declining Trend | -67.159 | 5487536 |
| ASRT | 2020-12-08 | 0.4328 | Declining Trend | -80.434 | 1322831 |
| ASRT | 2020-12-07 | 0.4211 | Declining Trend | -82.089 | 1273434 |
| ASRT | 2020-12-04 | 0.4237 | Declining Trend | -81.821 | 1345578 |
| ASRT | 2020-12-03 | 0.4171 | Declining Trend | -83.356 | 2321140 |
| ASRT | 2020-12-02 | 0.419 | Declining Trend | -83.003 | 1121372 |
| ASRT | 2020-12-01 | 0.413 | Declining Trend | -84.503 | 1687047 |
| ASRT | 2020-11-30 | 0.42 | Declining Trend | -77.991 | 1866647 |
| ASRT | 2020-11-27 | 0.414 | Declining Trend | -78.929 | 1145289 |
| ASRT | 2020-11-25 | 0.4338 | Declining Trend | -74.272 | 3884706 |
| ASRT | 2020-11-24 | 0.4248 | Declining Trend | -79.361 | 3042882 |
ASRT Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 91 M | 134 M | 390 M | 343 M | 456 M | 381 M | 312 M | 230 M | 106 M |
| Cost of sales | 3 M | -683000 | 1 M | -20 M | -24 M | -36 M | -93 M | -95 M | -8 M |
| Gross operating profit | 85 M | 129 M | 377 M | 277 M | 371 M | 311 M | 298 M | 221 M | 87 M |
| Selling Gen & administrative expense | 98 M | 105 M | 121 M | 199 M | 204 M | 196 M | 119 M | 109 M | 104 M |
| Research & development expense | 15 M | 8 M | 7 M | 72 M | 33 M | 39 M | 8 M | 10 M | 4 M |
| Operating income | -30 M | 9 M | 237 M | -80 M | 25 M | -29 M | 64 M | -747000 | -47 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 481000 | -249000 | -2 M | 30 M | -6 M | -1 M | 43 M | -163 M | 17 M |
| Pre-tax Income (EBT) | -30 M | 5 M | 213 M | -123 M | -65 M | -104 M | 38 M | -222 M | -46 M |
| Income taxes | -91000 | -39 M | 81 M | -47 M | 24 M | -1 M | 1 M | -5 M | -17 M |
| Net income from total operations | -30 M | 43 M | 132 M | -76 M | -89 M | -102 M | 37 M | -217 M | -28 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -30 M | 43 M | 132 M | -76 M | -89 M | -102 M | 37 M | -217 M | -28 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -30 M | 43 M | 132 M | -76 M | -89 M | -102 M | 37 M | -217 M | -28 M |
| Depreciation | 3 M | 6 M | 12 M | 86 M | 109 M | 106 M | 106 M | 103 M | 26 M |
| Amortization | 2 M | 5 M | 10 M | 83 M | 107 M | 103 M | 102 M | 102 M | 25 M |
| Operating income before depreciation (EBITDA) | -27 M | 16 M | 249 M | 36 M | 129 M | 75 M | 191 M | -85 M | -3 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -2.12 | 3.04 | 9.04 | -5.04 | -5.8 | -6.52 | 2.32 | -12.28 | -1.08 |
| Diluted EPS total | -2.12 | 3 | 8.2 | -5.04 | -5.8 | -6.52 | 2.28 | -12.28 | -1.08 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!