Organon & Co.
OGN
NYE
Sector: Healthcare
Industry: Medicinal and Botanical Manufacturing
33.75
USD
-0.82
(-2.37%)
Optionable: Yes Market Cap: 8,824 M 90-day average vol: 1,595,724
Previous close: 34.57 Open: 34.31 Bid: 34.9 Ask: 34.9
52 week range
27.50 39.16
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 1.39 |
Price per Book TTM ($) | 1.84 |
PE Ratio (TTM) | 6.90 |
Book Value per Share ($) | -4.93 |
5 Year PE Range | NA , NA |
Returns
7 Day Return | -3.35% | |
1 Month Return | -11.09% | |
3 Month Return | -3.20% | |
1 Year Return | 15.28% | |
3 Year Return | -5.72% | |
5 Year Return | -5.72% | |
YTD Return | 12.62% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.50 |
14 Day SMA ($) | 34.15 |
14 Day EMA ($) | 34.70 |
Money Flow Index | 36.24 |
Average True Range | 1.05 |
50 Day SMA ($) | 34.92 |
200 Day SMA ($) | 33.44 |
ADX | 17.33 |
MACD | -0.39 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Organon To Present at the Cowen 42nd Annual Healthcare Virtual Conference
Yahoo Finance 3/2/2022
Meghan Rivera Appointed US Managing Director, Organon
Yahoo Finance 3/1/2022
Organon & Co. (NYSE:OGN) Looks Interesting, And It's About To Pay A Dividend
Yahoo Finance 2/20/2022
Viatris Vs. Organon: Surprisingly Undervalued, But Which Is The Better Buy?
Seeking Alpha 2/19/2022
Organon & Co. (OGN) CEO Kevin Ali on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/17/2022
Organon & Co. 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/17/2022
Organon declares $0.28 dividend
Seeking Alpha 2/17/2022
Organon projects in-line guidance for 2022 as topline and bottom-line contract
Seeking Alpha 2/17/2022
Organon Non-GAAP EPS of $1.37 beats by $0.10, revenue of $1.6B beats by $20M
Seeking Alpha 2/17/2022
Organon Reports Results for the Fourth Quarter and Full Year Ended December 31, 2021
Yahoo Finance 2/17/2022
Will Organon Q4 earnings bring positive surprise?
Seeking Alpha 2/16/2022
Organon acquires rights for oral contraceptive pills in China from Bayer
Seeking Alpha 2/16/2022
Organon Acquires Contraceptive Products, Marvelon® and Mercilon®, in the People’s Republic of China, including Hong Kong and Macau, and Agrees to Acquire these Products in Vietnam
Yahoo Finance 2/16/2022
How Many Organon & Co. (NYSE:OGN) Shares Do Institutions Own?
Yahoo Finance 2/15/2022
Hikari Tsushin, Inc. Buys Lockheed Martin Corp, Altria Group Inc, Phillips 66, Sells Wells ...
Yahoo Finance 2/8/2022
Opus Investment Management Inc Buys BTC iShares Core MSCI EAFE ETF, iShares Core MSCI ...
Yahoo Finance 2/7/2022
Terril Brothers, Inc. Buys SPDR Bloomberg Investment Grade Floating Rate ETF, AT&T Inc, ...
Yahoo Finance 2/7/2022
Ar Asset Management Inc Buys Organon, Prometheus Biosciences Inc, Prometheus Biosciences Inc, ...
Yahoo Finance 2/7/2022
Parthenon Llc Buys Eaton Corp PLC, Salesforce. ...
Yahoo Finance 2/7/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 56.422
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 34.944818000000005 | -833.355 | 56.422 | 516.591 | Rising Trend | 34.94 | 34.94 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| OGN | Forward 20 | 34.25 | Declining Trend | -5.45 | 1011363 |
| OGN | Forward 19 | 34.25 | Rising Trend | 76.428 | 1011363 |
| OGN | Forward 18 | 34.25 | Rising Trend | 103.5 | 1011363 |
| OGN | Forward 17 | 34.25 | Rising Trend | 131.794 | 1011363 |
| OGN | Forward 16 | 34.25 | Rising Trend | 153.999 | 1011363 |
| OGN | Forward 15 | 34.25 | Rising Trend | 194.979 | 1011363 |
| OGN | Forward 14 | 34.25 | Rising Trend | 118.539 | 1011363 |
| OGN | Forward 13 | 34.25 | Rising Trend | 199.678 | 1011363 |
| OGN | Forward 12 | 34.25 | Rising Trend | 117.19 | 1011363 |
| OGN | Forward 11 | 34.25 | Rising Trend | 90.756 | 1011363 |
| OGN | Forward 10 | 34.25 | Rising Trend | 105.491 | 1011363 |
| OGN | Forward 9 | 34.25 | Rising Trend | 1.921 | 1011363 |
| OGN | Forward 8 | 34.25 | Declining Trend | -25.597 | 1011363 |
| OGN | Forward 7 | 34.25 | Declining Trend | -44.747 | 1011363 |
| OGN | Forward 6 | 34.25 | Declining Trend | -44.253 | 1011363 |
| OGN | Forward 5 | 34.25 | Rising Trend | 132.666 | 1011363 |
| OGN | Forward 4 | 34.25 | Rising Trend | 191.466 | 1011363 |
| OGN | Forward 3 | 34.25 | Rising Trend | 159.495 | 1011363 |
| OGN | Forward 2 | 34.25 | Rising Trend | 96.765 | 1011363 |
| OGN | Forward 1 | 34.25 | Rising Trend | 10.578 | 1011363 |
| OGN | 2022-07-01 | 34.25 | Rising Trend | 56.422 | 1011363 |
| OGN | 2022-06-30 | 33.75 | Rising Trend | 91.59 | 1349603 |
| OGN | 2022-06-29 | 34.57 | Rising Trend | 235.783 | 807668 |
| OGN | 2022-06-28 | 34.79 | Rising Trend | 273.697 | 861547 |
| OGN | 2022-06-27 | 35.43 | Rising Trend | 349.743 | 854667 |
| OGN | 2022-06-24 | 35.86 | Rising Trend | 427.082 | 1769665 |
| OGN | 2022-06-23 | 34.92 | Rising Trend | 203.163 | 1462604 |
| OGN | 2022-06-22 | 33.59 | Rising Trend | 76.937 | 1355467 |
| OGN | 2022-06-21 | 32.88 | Rising Trend | 64.027 | 1875337 |
| OGN | 2022-06-17 | 33.17 | Rising Trend | 187.774 | 4224422 |
| OGN | 2022-06-16 | 32.81 | Rising Trend | 95.241 | 1639359 |
| OGN | 2022-06-15 | 33.59 | Rising Trend | 113.193 | 1663157 |
| OGN | 2022-06-14 | 33.13 | Declining Trend | -666.731 | 1926507 |
| OGN | 2022-06-13 | 34.2 | Declining Trend | -485.281 | 1280145 |
| OGN | 2022-06-10 | 35.46 | Declining Trend | -346.747 | 1161539 |
| OGN | 2022-06-09 | 36.39 | Declining Trend | -70.24 | 868263 |
| OGN | 2022-06-08 | 37.61 | Declining Trend | -29.184 | 816530 |
| OGN | 2022-06-07 | 37.81 | Declining Trend | -43.823 | 1105700 |
| OGN | 2022-06-06 | 37.47 | Declining Trend | -154.039 | 905641 |
| OGN | 2022-06-03 | 37.18 | Declining Trend | -264.117 | 777286 |
| OGN | 2022-06-02 | 37.33 | Declining Trend | -35.608 | 1409088 |
| OGN | 2022-06-01 | 37.75 | Rising Trend | 79.567 | 1172832 |
| OGN | 2022-05-31 | 37.96 | Rising Trend | 72.152 | 2201583 |
| OGN | 2022-05-27 | 38.9 | Rising Trend | 432.91 | 1182235 |
| OGN | 2022-05-26 | 38.56 | Rising Trend | 459.041 | 1160593 |
| OGN | 2022-05-25 | 38.1 | Rising Trend | 381.71 | 1213093 |
| OGN | 2022-05-24 | 37.52 | Rising Trend | 279.743 | 1165361 |
| OGN | 2022-05-23 | 37.53 | Rising Trend | 308.412 | 1141654 |
| OGN | 2022-05-20 | 37.64 | Rising Trend | 459.216 | 1925975 |
| OGN | 2022-05-19 | 36.57 | Rising Trend | 448.524 | 1430162 |
| OGN | 2022-05-18 | 35.96 | Rising Trend | 487.766 | 1651623 |
| OGN | 2022-05-17 | 36.73 | Rising Trend | 516.591 | 1441425 |
| OGN | 2022-05-16 | 35.43 | Declining Trend | -360.341 | 1071910 |
| OGN | 2022-05-13 | 34.94 | Declining Trend | -451.529 | 1145804 |
| OGN | 2022-05-12 | 34.35 | Declining Trend | -516.269 | 1322363 |
| OGN | 2022-05-11 | 33.0804 | Declining Trend | -503.5 | 2045121 |
| OGN | 2022-05-10 | 34.479 | Declining Trend | -256.815 | 1895673 |
| OGN | 2022-05-09 | 34.4393 | Declining Trend | -281.146 | 2429899 |
| OGN | 2022-05-06 | 34.4889 | Declining Trend | -306.761 | 2448521 |
| OGN | 2022-05-05 | 34.5881 | Declining Trend | -362.167 | 3414862 |
| OGN | 2022-05-04 | 32.9217 | Declining Trend | -678.643 | 1409211 |
| OGN | 2022-05-03 | 32.1777 | Declining Trend | -695.134 | 1965333 |
| OGN | 2022-05-02 | 31.8206 | Declining Trend | -766.048 | 2473751 |
| OGN | 2022-04-29 | 32.0686 | Declining Trend | -549.185 | 2811370 |
| OGN | 2022-04-28 | 32.7332 | Declining Trend | -346.857 | 1508078 |
| OGN | 2022-04-27 | 32.1579 | Declining Trend | -466.862 | 1204440 |
| OGN | 2022-04-26 | 31.404 | Declining Trend | -590.933 | 1008916 |
| OGN | 2022-04-25 | 32.2472 | Declining Trend | -564.956 | 1189302 |
| OGN | 2022-04-22 | 31.9992 | Declining Trend | -487.317 | 1242851 |
| OGN | 2022-04-21 | 32.5051 | Declining Trend | -237.62 | 1310573 |
| OGN | 2022-04-20 | 33.0804 | Declining Trend | -114.653 | 852250 |
| OGN | 2022-04-19 | 33.6755 | Declining Trend | -92.522 | 1073019 |
| OGN | 2022-04-18 | 33.1101 | Declining Trend | -833.355 | 1169608 |
| OGN | 2022-04-14 | 34.6178 | Declining Trend | -698.073 | 1516097 |
| OGN | 2022-04-13 | 34.6972 | Declining Trend | -649.328 | 935353 |
| OGN | 2022-04-12 | 34.7071 | Declining Trend | -623.892 | 1184022 |
| OGN | 2022-04-11 | 34.8956 | Declining Trend | -637.221 | 1479688 |
| OGN | 2022-04-08 | 35.58 | Declining Trend | -550.001 | 3120684 |
| OGN | 2022-04-07 | 35.9073 | Declining Trend | -490.638 | 2386298 |
| OGN | 2022-04-06 | 35.9073 | Declining Trend | -509.08 | 1893919 |
| OGN | 2022-04-05 | 35.1138 | Declining Trend | -405.208 | 2060309 |
| OGN | 2022-04-04 | 34.4393 | Declining Trend | -485.542 | 1471641 |
| OGN | 2022-04-01 | 34.8658 | Declining Trend | -371.224 | 1610748 |
| OGN | 2022-03-31 | 34.6476 | Declining Trend | -260.485 | 1637796 |
| OGN | 2022-03-30 | 35.5205 | Declining Trend | -92.504 | 1645313 |
| OGN | 2022-03-29 | 35.0344 | Declining Trend | -190.875 | 1038094 |
| OGN | 2022-03-28 | 34.8857 | Declining Trend | -221.952 | 1445192 |
| OGN | 2022-03-25 | 34.7071 | Declining Trend | -315.747 | 1059981 |
| OGN | 2022-03-24 | 35.0146 | Declining Trend | -115.478 | 1306789 |
| OGN | 2022-03-23 | 35.0543 | Rising Trend | 41.646 | 1583637 |
| OGN | 2022-03-22 | 35.0642 | Rising Trend | 74.654 | 1311978 |
| OGN | 2022-03-21 | 34.4889 | Rising Trend | 38.366 | 1670127 |
| OGN | 2022-03-18 | 34.7964 | Declining Trend | -540.242 | 9036338 |
| OGN | 2022-03-17 | 34.0624 | Declining Trend | -1220.844 | 2682584 |
| OGN | 2022-03-16 | 32.634 | Declining Trend | -1558.699 | 2962304 |
| OGN | 2022-03-15 | 32.0289 | Declining Trend | -1747.129 | 3654229 |
| OGN | 2022-03-14 | 32.0984 | Declining Trend | -1825.312 | 7854956 |
| OGN | 2022-03-11 | 35.5403 | Rising Trend | 880.988 | 1488439 |
| OGN | 2022-03-10 | 35.6891 | Rising Trend | 851.572 | 1954006 |
| OGN | 2022-03-09 | 36.1652 | Rising Trend | 987.113 | 1789914 |
| OGN | 2022-03-08 | 36.3537 | Rising Trend | 1205.079 | 2529601 |
| OGN | 2022-03-07 | 38.1094 | Rising Trend | 1766.442 | 2688779 |
| OGN | 2022-03-04 | 38.5061 | Rising Trend | 1883.037 | 2889964 |
| OGN | 2022-03-03 | 38.7045 | Rising Trend | 1982.474 | 1353330 |
| OGN | 2022-03-02 | 39.0418 | Rising Trend | 2025.735 | 3434362 |
| OGN | 2022-03-01 | 37.1571 | Rising Trend | 1347.476 | 3675029 |
| OGN | 2022-02-28 | 37.0282 | Rising Trend | 1281.26 | 2846658 |
| OGN | 2022-02-25 | 37.2662 | Rising Trend | 1272.124 | 3494879 |
| OGN | 2022-02-24 | 35.461 | Rising Trend | 664.034 | 2439957 |
| OGN | 2022-02-23 | 34.9393 | Rising Trend | 588.35 | 2244435 |
| OGN | 2022-02-22 | 35.4118 | Rising Trend | 594.982 | 2219874 |
| OGN | 2022-02-18 | 35.52 | Rising Trend | 635.656 | 3145141 |
| OGN | 2022-02-17 | 35.7956 | Rising Trend | 777.364 | 4587435 |
| OGN | 2022-02-16 | 35.7661 | Rising Trend | 732.112 | 3109905 |
| OGN | 2022-02-15 | 34.6638 | Rising Trend | 394.915 | 1931771 |
| OGN | 2022-02-14 | 33.837 | Declining Trend | -36.173 | 1782290 |
| OGN | 2022-02-11 | 34.1717 | Rising Trend | 29.944 | 1473044 |
| OGN | 2022-02-10 | 33.9059 | Declining Trend | -1.753 | 1329406 |
| OGN | 2022-02-09 | 34.0437 | Rising Trend | 39.481 | 1557658 |
| OGN | 2022-02-08 | 33.217 | Declining Trend | -34.208 | 1635549 |
| OGN | 2022-02-07 | 32.9906 | Declining Trend | -73.101 | 1090316 |
| OGN | 2022-02-04 | 32.5969 | Rising Trend | 1.841 | 1627443 |
| OGN | 2022-02-03 | 32.4001 | Declining Trend | -24.013 | 1663701 |
| OGN | 2022-02-02 | 32.8036 | Declining Trend | -62.233 | 1693747 |
| OGN | 2022-02-01 | 32.469 | Declining Trend | -143.017 | 1846589 |
| OGN | 2022-01-31 | 31.406 | Declining Trend | -318.764 | 4413688 |
| OGN | 2022-01-28 | 30.9533 | Declining Trend | -555.881 | 1680882 |
| OGN | 2022-01-27 | 30.2151 | Declining Trend | -742.976 | 1939123 |
| OGN | 2022-01-26 | 30.2447 | Declining Trend | -672.151 | 1374929 |
| OGN | 2022-01-25 | 30.225 | Declining Trend | -703.353 | 1955220 |
| OGN | 2022-01-24 | 29.9691 | Declining Trend | -903.47 | 2614610 |
| OGN | 2022-01-21 | 30.4809 | Declining Trend | -718.265 | 1900661 |
| OGN | 2022-01-20 | 31.3175 | Declining Trend | -506.113 | 1740215 |
| OGN | 2022-01-19 | 31.7308 | Declining Trend | -464.043 | 1992477 |
| OGN | 2022-01-18 | 31.5635 | Declining Trend | -472.871 | 1900435 |
| OGN | 2022-01-14 | 32.341 | Declining Trend | -586.327 | 1771117 |
| OGN | 2022-01-13 | 32.3804 | Declining Trend | -574.159 | 1578639 |
| OGN | 2022-01-12 | 32.095 | Declining Trend | -631.234 | 1569754 |
| OGN | 2022-01-11 | 32.2328 | Declining Trend | -549.314 | 2090077 |
| OGN | 2022-01-10 | 31.7013 | Declining Trend | -627.712 | 2821775 |
| OGN | 2022-01-07 | 31.8981 | Declining Trend | -630.629 | 1350774 |
| OGN | 2022-01-06 | 31.0124 | Declining Trend | -649.0 | 2011958 |
| OGN | 2022-01-05 | 30.6088 | Declining Trend | -779.572 | 1978376 |
| OGN | 2022-01-04 | 31.0222 | Declining Trend | -818.67 | 1641716 |
| OGN | 2022-01-03 | 30.6679 | Declining Trend | -881.905 | 1331909 |
| OGN | 2021-12-31 | 29.9691 | Declining Trend | -1009.937 | 1018818 |
| OGN | 2021-12-30 | 30.2447 | Declining Trend | -955.767 | 1385145 |
| OGN | 2021-12-29 | 29.349 | Declining Trend | -1118.786 | 1308801 |
| OGN | 2021-12-28 | 29.4179 | Declining Trend | -1031.39 | 1256664 |
| OGN | 2021-12-27 | 29.6148 | Declining Trend | -1029.199 | 1250081 |
| OGN | 2021-12-23 | 29.7427 | Declining Trend | -1097.718 | 957678 |
| OGN | 2021-12-22 | 29.536 | Declining Trend | -1072.176 | 1159993 |
| OGN | 2021-12-21 | 29.3195 | Declining Trend | -1056.828 | 1555258 |
| OGN | 2021-12-20 | 28.8963 | Declining Trend | -1198.591 | 1855492 |
| OGN | 2021-12-17 | 29.7132 | Declining Trend | -1021.694 | 4749381 |
| OGN | 2021-12-16 | 29.851 | Declining Trend | -1202.33 | 2527804 |
| OGN | 2021-12-15 | 28.8668 | Declining Trend | -1461.544 | 2106959 |
| OGN | 2021-12-14 | 28.3944 | Declining Trend | -1609.101 | 3676357 |
| OGN | 2021-12-13 | 28.4141 | Declining Trend | -1523.501 | 2693227 |
| OGN | 2021-12-10 | 28.2861 | Declining Trend | -1572.178 | 2252815 |
| OGN | 2021-12-09 | 28.2172 | Declining Trend | -1680.546 | 2043792 |
| OGN | 2021-12-08 | 28.8668 | Declining Trend | -1475.192 | 2154613 |
| OGN | 2021-12-07 | 28.8471 | Declining Trend | -1558.177 | 2348873 |
| OGN | 2021-12-06 | 28.8471 | Declining Trend | -1676.807 | 2134840 |
| OGN | 2021-12-03 | 28.3747 | Declining Trend | -1710.987 | 2416071 |
| OGN | 2021-12-02 | 29.2014 | Declining Trend | -1497.464 | 2700937 |
| OGN | 2021-12-01 | 28.2763 | Declining Trend | -1719.165 | 2858627 |
| OGN | 2021-11-30 | 28.7684 | Declining Trend | -1637.519 | 3272954 |
| OGN | 2021-11-29 | 30.1364 | Declining Trend | -1119.61 | 2286900 |
| OGN | 2021-11-26 | 30.6384 | Declining Trend | -963.588 | 1287189 |
| OGN | 2021-11-24 | 31.0419 | Declining Trend | -973.211 | 1872701 |
| OGN | 2021-11-23 | 30.7073 | Declining Trend | -1056.859 | 2008471 |
| OGN | 2021-11-22 | 31.1403 | Declining Trend | -953.108 | 2183203 |
| OGN | 2021-11-19 | 30.7565 | Declining Trend | -1145.358 | 2631321 |
| OGN | 2021-11-18 | 30.8254 | Declining Trend | -1079.688 | 2613576 |
| OGN | 2021-11-17 | 32.1423 | Declining Trend | -1188.278 | 2007565 |
| OGN | 2021-11-16 | 32.7178 | Declining Trend | -931.058 | 2330033 |
| OGN | 2021-11-15 | 32.5617 | Declining Trend | -1008.556 | 2552380 |
| OGN | 2021-11-12 | 32.8739 | Declining Trend | -791.425 | 2531677 |
| OGN | 2021-11-11 | 33.8689 | Rising Trend | 96.854 | 5810168 |
| OGN | 2021-11-10 | 35.732 | Rising Trend | 1117.453 | 4025480 |
| OGN | 2021-11-09 | 35.7418 | Rising Trend | 1221.621 | 2567357 |
| OGN | 2021-11-08 | 36.0832 | Rising Trend | 1246.528 | 3473507 |
| OGN | 2021-11-05 | 35.3906 | Rising Trend | 997.371 | 2380201 |
| OGN | 2021-11-04 | 35.3711 | Rising Trend | 1137.377 | 1777177 |
| OGN | 2021-11-03 | 35.9174 | Rising Trend | 1221.821 | 1549585 |
| OGN | 2021-11-02 | 35.5955 | Rising Trend | 1183.765 | 1325996 |
| OGN | 2021-11-01 | 36.2198 | Rising Trend | 1251.418 | 1108585 |
| OGN | 2021-10-29 | 35.8491 | Rising Trend | 1251.541 | 1800048 |
| OGN | 2021-10-28 | 35.6247 | Rising Trend | 1234.986 | 1282510 |
| OGN | 2021-10-27 | 34.8444 | Rising Trend | 1187.205 | 1013525 |
| OGN | 2021-10-26 | 35.8101 | Rising Trend | 1266.788 | 1598526 |
| OGN | 2021-10-25 | 36.0052 | Rising Trend | 1300.495 | 1497880 |
| OGN | 2021-10-22 | 34.7858 | Rising Trend | 985.472 | 765459 |
| OGN | 2021-10-21 | 34.4932 | Rising Trend | 1098.306 | 1100502 |
| OGN | 2021-10-20 | 34.8834 | Rising Trend | 1001.601 | 1160998 |
| OGN | 2021-10-19 | 34.2005 | Rising Trend | 1086.842 | 1246482 |
| OGN | 2021-10-18 | 33.9469 | Rising Trend | 1050.792 | 1236160 |
| OGN | 2021-10-15 | 34.0347 | Rising Trend | 1137.247 | 1675943 |
| OGN | 2021-10-14 | 32.8153 | Rising Trend | 1546.143 | 1624695 |
| OGN | 2021-10-13 | 32.3374 | Rising Trend | 1442.508 | 1251074 |
| OGN | 2021-10-12 | 32.035 | Rising Trend | 1460.734 | 1271335 |
| OGN | 2021-10-11 | 32.3959 | Rising Trend | 1448.413 | 1319329 |
| OGN | 2021-10-08 | 31.7716 | Rising Trend | 1372.719 | 1248956 |
| OGN | 2021-10-07 | 32.035 | Rising Trend | 1518.21 | 1339630 |
| OGN | 2021-10-06 | 32.2593 | Rising Trend | 1448.102 | 2532788 |
| OGN | 2021-10-05 | 31.7326 | Rising Trend | 1360.66 | 2452836 |
| OGN | 2021-10-04 | 32.1325 | Rising Trend | 1453.171 | 1784340 |
| OGN | 2021-10-01 | 32.5129 | Rising Trend | 1549.604 | 1497586 |
| OGN | 2021-09-30 | 31.9862 | Rising Trend | 1474.861 | 1481579 |
| OGN | 2021-09-29 | 33.147 | Rising Trend | 1688.585 | 1306304 |
| OGN | 2021-09-28 | 32.23 | Rising Trend | 1587.023 | 1286774 |
| OGN | 2021-09-27 | 32.7178 | Rising Trend | 1782.351 | 1281286 |
| OGN | 2021-09-24 | 32.8641 | Rising Trend | 1689.522 | 1888120 |
| OGN | 2021-09-23 | 32.5617 | Rising Trend | 1713.743 | 1608446 |
| OGN | 2021-09-22 | 31.8496 | Rising Trend | 1452.391 | 1332053 |
| OGN | 2021-09-21 | 32.0837 | Rising Trend | 1589.861 | 1161775 |
| OGN | 2021-09-20 | 32.1325 | Rising Trend | 1237.013 | 1937334 |
| OGN | 2021-09-17 | 33.1958 | Rising Trend | 1591.519 | 4341376 |
| OGN | 2021-09-16 | 32.9324 | Rising Trend | 1956.758 | 1280619 |
| OGN | 2021-09-15 | 32.8934 | Rising Trend | 2167.854 | 1953160 |
| OGN | 2021-09-14 | 32.6007 | Rising Trend | 2239.624 | 1570212 |
| OGN | 2021-09-13 | 33.0007 | Rising Trend | 2174.574 | 1949567 |
| OGN | 2021-09-10 | 33.0495 | Rising Trend | 2717.005 | 1658436 |
| OGN | 2021-09-09 | 33.8298 | Rising Trend | 2777.295 | 1573478 |
| OGN | 2021-09-08 | 34.1127 | Rising Trend | 1641.978 | 2184637 |
| OGN | 2021-09-07 | 34.7663 | Rising Trend | 1040.775 | 2247231 |
| OGN | 2021-09-03 | 34.737 | Rising Trend | 527.276 | 1466367 |
| OGN | 2021-09-02 | 34.737 | Rising Trend | 560.52 | 2560148 |
| OGN | 2021-09-01 | 33.7128 | Rising Trend | 288.169 | 2738513 |
| OGN | 2021-08-31 | 33.0592 | Rising Trend | 122.288 | 1693599 |
| OGN | 2021-08-30 | 32.8934 | Rising Trend | 120.23 | 1067403 |
Financials
OGN Income Statement
Annual
| Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|
| Total revenues | 9,530 M | 6,532 M | 6,304 M |
| Cost of sales | 3,267 M | 1,977 M | 2,187 M |
| Gross operating profit | 5,909 M | 4,413 M | 3,922 M |
| Selling Gen & administrative expense | 1,922 M | 1,356 M | 1,668 M |
| Research & development expense | 332 M | 210 M | 443 M |
| Operating income | 3,655 M | 2,847 M | 1,811 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | -100 M | -95 M | -24 M |
| Pre-tax Income (EBT) | 3,555 M | 2,752 M | 1,529 M |
| Income taxes | 337 M | 496 M | 178 M |
| Net income from total operations | 3,218 M | 2,160 M | 1,351 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | 3,218 M | 2,160 M | 1,351 M |
| Preferred dividends | N/A | N/A | N/A |
| Net income available for common | 3,218 M | 2,256 M | 1,351 M |
| Depreciation | 354 M | 142 M | 195 M |
| Amortization | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 4,009 M | 2,894 M | 1,982 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | 12.71 | 8.53 | 5.33 |
| Diluted EPS total | 12.71 | 8.53 | 5.31 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!