AST SpaceMobile Inc
ASTS
NGS
Sector: Information
Industry: Satellite Telecommunications
7.57
USD
0.24
(3.27%)
Optionable: Yes Market Cap: 370 M 90-day average vol: 1,887,732
Previous close: 7.33 Open: 7.33 Bid: 7.79 Ask: 7.79
52 week range
4.84 15.48
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 26.72 |
Price per Book TTM ($) | 4.43 |
PE Ratio (TTM) | -13.20 |
Book Value per Share ($) | 1.93 |
5 Year PE Range | -21.2 , -22.3 |
Returns
7 Day Return | 6.47% | |
1 Month Return | 3.56% | |
3 Month Return | 8.76% | |
1 Year Return | 2.99% | |
3 Year Return | -22.52% | |
5 Year Return | -22.52% | |
YTD Return | -4.66% |
Risk
Financial Health
Technicals
RSI (14 Day) | 47.57 |
14 Day SMA ($) | 7.38 |
14 Day EMA ($) | 7.54 |
Money Flow Index | 77.50 |
Average True Range | 0.71 |
50 Day SMA ($) | 8.72 |
200 Day SMA ($) | 9.09 |
ADX | 11.08 |
MACD | -0.29 |
Growth
Free Cash Flow QoQ Growth | -15.08% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -175.00% |
Revenue QoQ Growth | 153.88% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -6.98 |
Profit Margin TTM (%) | -1399.9 |
Return on Equity TTM (%) | -21.34 |
Return on Capital TTM (%) | -19.17 |
Interest Coverage Ratio | -5,608.90 |
Gross Margin TTM (%) | 39.0 |
Shareholders in AST SpaceMobile (NASDAQ:ASTS) are in the red if they invested a year ago
Yahoo Finance 1/21/2022
Here's Why We're Not Too Worried About AST SpaceMobile's (NASDAQ:ASTS) Cash Burn Situation
Yahoo Finance 12/7/2021
AST SpaceMobile Provides Update on BlueWalker 3 Launch Timing
Yahoo Finance 12/6/2021
AST SpaceMobile: Broadband For Wherever You Are, And For Wherever You Go
Seeking Alpha 12/3/2021
AST SpaceMobile, Inc. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/16/2021
AST SpaceMobile, Inc. (ASTS) CEO Abel Avellan on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/15/2021
AST SpaceMobile reports Q3 results
Seeking Alpha 11/15/2021
AST SpaceMobile Provides Third Quarter 2021 Business Update
Yahoo Finance 11/15/2021
AST SpaceMobile to Provide Quarterly Business Update on November 15, 2021
Yahoo Finance 11/8/2021
AST SpaceMobile Chairman and CEO Abel Avellan to Participate at Rakuten Optimism 2021
Yahoo Finance 10/12/2021
AST SpaceMobile gains 4% amid resolution with GK Launch
Seeking Alpha 9/27/2021
AST SpaceMobile Hits #1 On WallStreetBets, Now What?
Seeking Alpha 9/18/2021
AST SpaceMobile: Wireless Broadband At Your Finger Tips Anywhere On The Globe
Seeking Alpha 9/10/2021
Apple's satellite iPhone features to focus on emergencies only - Bloomberg
Seeking Alpha 8/30/2021
Do Institutions Own AST SpaceMobile, Inc. (NASDAQ:ASTS) Shares?
Yahoo Finance 8/19/2021
AST SpaceMobile reports Q2 results
Seeking Alpha 8/16/2021
AST SpaceMobile Provides Second Quarter 2021 Business Update
Yahoo Finance 8/16/2021
Replay: Spire Global CEO in Fireside Chat to Discuss NavSight Merger, Space-as-a-Service
Yahoo Finance 8/4/2021
Wednesday at 1pm ET: Join Spire Global CEO in Fireside Chat to Discuss NavSight Merger
Yahoo Finance 8/3/2021
AST SpaceMobile Announces Launch Services Agreement to Deploy 693-Square-Foot Phased Array Spacecraft for Direct-to-Cell Phone Connectivity Testing
Yahoo Finance 7/29/2021
AST SpaceMobile to Provide Quarterly Business Update on August 16, 2021
Yahoo Finance 7/28/2021
AST SpaceMobile gains 9% as Barclays sees 127% upside
Seeking Alpha 7/12/2021
These 2 Under-the-Radar Stocks Could Double (or More), Say Analysts
Yahoo Finance 7/9/2021
Trendlast: 0.35
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 8.6972 | -1.738 | 0.35 | 160.395 | Uptrend Fail Warning | 8.7 | 8.7 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ASTS | Forward 20 | 8.27 | Rising Trend | 0.35 | 987478 |
| ASTS | Forward 19 | 8.27 | Rising Trend | 0.615 | 987478 |
| ASTS | Forward 18 | 8.27 | Rising Trend | 0.419 | 987478 |
| ASTS | Forward 17 | 8.27 | Rising Trend | 0.479 | 987478 |
| ASTS | Forward 16 | 8.27 | Rising Trend | 0.549 | 987478 |
| ASTS | Forward 15 | 8.27 | Rising Trend | 0.304 | 987478 |
| ASTS | Forward 14 | 8.27 | Rising Trend | 0.296 | 987478 |
| ASTS | Forward 13 | 8.27 | Rising Trend | 0.904 | 987478 |
| ASTS | Forward 12 | 8.27 | Rising Trend | 0.714 | 987478 |
| ASTS | Forward 11 | 8.27 | Rising Trend | 0.061 | 987478 |
| ASTS | Forward 10 | 8.27 | Declining Trend | -0.526 | 987478 |
| ASTS | Forward 9 | 8.27 | Declining Trend | -0.678 | 987478 |
| ASTS | Forward 8 | 8.27 | Rising Trend | 39.773 | 987478 |
| ASTS | Forward 7 | 8.27 | Rising Trend | 39.907 | 987478 |
| ASTS | Forward 6 | 8.27 | Rising Trend | 40.125 | 987478 |
| ASTS | Forward 5 | 8.27 | Rising Trend | 40.292 | 987478 |
| ASTS | Forward 4 | 8.27 | Rising Trend | 40.345 | 987478 |
| ASTS | Forward 3 | 8.27 | Rising Trend | 40.491 | 987478 |
| ASTS | Forward 2 | 8.27 | Rising Trend | 40.552 | 987478 |
| ASTS | Forward 1 | 8.27 | Rising Trend | 40.464 | 987478 |
| ASTS | 2022-05-27 | 8.27 | Rising Trend | 40.541 | 987478 |
| ASTS | 2022-05-26 | 7.57 | Rising Trend | 40.206 | 807052 |
| ASTS | 2022-05-25 | 7.33 | Rising Trend | 39.82 | 624340 |
| ASTS | 2022-05-24 | 7.13 | Rising Trend | 39.686 | 726933 |
| ASTS | 2022-05-23 | 7.78 | Rising Trend | 40.273 | 803083 |
| ASTS | 2022-05-20 | 7.73 | Rising Trend | 39.906 | 1168587 |
| ASTS | 2022-05-19 | 7.11 | Rising Trend | 39.225 | 715772 |
| ASTS | 2022-05-18 | 7.28 | Rising Trend | 40.177 | 583274 |
| ASTS | 2022-05-17 | 7.45 | Rising Trend | 40.117 | 672731 |
| ASTS | 2022-05-16 | 7.01 | Rising Trend | 39.151 | 932371 |
| ASTS | 2022-05-13 | 7.67 | Rising Trend | 39.055 | 1109287 |
| ASTS | 2022-05-12 | 7.61 | Rising Trend | 38.959 | 1769850 |
| ASTS | 2022-05-11 | 7.02 | Rising Trend | 78.346 | 1215963 |
| ASTS | 2022-05-10 | 6.96 | Rising Trend | 78.409 | 1663075 |
| ASTS | 2022-05-09 | 7.63 | Rising Trend | 79.778 | 1478242 |
| ASTS | 2022-05-06 | 8.75 | Rising Trend | 81.541 | 787567 |
| ASTS | 2022-05-05 | 8.47 | Rising Trend | 81.172 | 553432 |
| ASTS | 2022-05-04 | 8.92 | Rising Trend | 81.568 | 795888 |
| ASTS | 2022-05-03 | 8.51 | Rising Trend | 81.419 | 2487322 |
| ASTS | 2022-05-02 | 7.96 | Rising Trend | 80.118 | 693709 |
| ASTS | 2022-04-29 | 7.53 | Rising Trend | 79.868 | 592912 |
| ASTS | 2022-04-28 | 7.9 | Rising Trend | 80.238 | 1264121 |
| ASTS | 2022-04-27 | 7.18 | Rising Trend | 79.119 | 699466 |
| ASTS | 2022-04-26 | 7.31 | Rising Trend | 79.192 | 875037 |
| ASTS | 2022-04-25 | 7.73 | Rising Trend | 79.415 | 707638 |
| ASTS | 2022-04-22 | 7.42 | Rising Trend | 79.029 | 834285 |
| ASTS | 2022-04-21 | 7.82 | Rising Trend | 79.379 | 680765 |
| ASTS | 2022-04-20 | 8.08 | Rising Trend | 80.022 | 686410 |
| ASTS | 2022-04-19 | 8.24 | Rising Trend | 79.955 | 1251968 |
| ASTS | 2022-04-18 | 8.15 | Rising Trend | 79.343 | 1370496 |
| ASTS | 2022-04-14 | 9.15 | Rising Trend | 80.333 | 576339 |
| ASTS | 2022-04-13 | 9.71 | Rising Trend | 80.61 | 268722 |
| ASTS | 2022-04-12 | 9.74 | Rising Trend | 120.97 | 506146 |
| ASTS | 2022-04-11 | 9.92 | Rising Trend | 121.125 | 330641 |
| ASTS | 2022-04-08 | 10.02 | Rising Trend | 121.114 | 539783 |
| ASTS | 2022-04-07 | 10.29 | Rising Trend | 121.023 | 435728 |
| ASTS | 2022-04-06 | 10.43 | Rising Trend | 120.935 | 1081343 |
| ASTS | 2022-04-05 | 10.28 | Rising Trend | 120.732 | 735115 |
| ASTS | 2022-04-04 | 10.46 | Rising Trend | 121.026 | 693323 |
| ASTS | 2022-04-01 | 10.59 | Rising Trend | 121.366 | 804706 |
| ASTS | 2022-03-31 | 9.98 | Rising Trend | 120.803 | 824136 |
| ASTS | 2022-03-30 | 10.3 | Rising Trend | 121.226 | 759414 |
| ASTS | 2022-03-29 | 10.96 | Rising Trend | 121.488 | 866586 |
| ASTS | 2022-03-28 | 10.73 | Rising Trend | 121.334 | 1033150 |
| ASTS | 2022-03-25 | 10.35 | Rising Trend | 120.781 | 590559 |
| ASTS | 2022-03-24 | 10.48 | Rising Trend | 121.085 | 982915 |
| ASTS | 2022-03-23 | 9.8 | Rising Trend | 120.465 | 1151673 |
| ASTS | 2022-03-22 | 10.22 | Rising Trend | 121.476 | 1356213 |
| ASTS | 2022-03-21 | 9.89 | Rising Trend | 120.834 | 861106 |
| ASTS | 2022-03-18 | 10.04 | Rising Trend | 120.498 | 1649053 |
| ASTS | 2022-03-17 | 9.43 | Rising Trend | 119.11 | 979226 |
| ASTS | 2022-03-16 | 9.2 | Rising Trend | 118.813 | 1602068 |
| ASTS | 2022-03-15 | 8.33 | Rising Trend | 157.637 | 1904570 |
| ASTS | 2022-03-14 | 8.72 | Rising Trend | 158.404 | 1849659 |
| ASTS | 2022-03-11 | 9.51 | Rising Trend | 159.88 | 7801672 |
| ASTS | 2022-03-10 | 9.58 | Rising Trend | 160.32 | 3839302 |
| ASTS | 2022-03-09 | 9.78 | Rising Trend | 160.395 | 53428393 |
| ASTS | 2022-03-08 | 6.75 | Declining Trend | -1.495 | 760050 |
| ASTS | 2022-03-07 | 6.3 | Declining Trend | -1.738 | 765977 |
| ASTS | 2022-03-04 | 6.83 | Declining Trend | -1.323 | 518401 |
| ASTS | 2022-03-03 | 7.06 | Declining Trend | -1.39 | 492487 |
| ASTS | 2022-03-02 | 7.05 | Declining Trend | -1.518 | 382027 |
| ASTS | 2022-03-01 | 7.1 | Declining Trend | -1.617 | 521720 |
| ASTS | 2022-02-28 | 7.08 | Declining Trend | -1.65 | 798215 |
| ASTS | 2022-02-25 | 6.96 | Declining Trend | -2.381 | 766618 |
| ASTS | 2022-02-24 | 6.8 | Declining Trend | -2.594 | 764087 |
| ASTS | 2022-02-23 | 6.32 | Declining Trend | -2.996 | 766831 |
| ASTS | 2022-02-22 | 6.3 | Declining Trend | -2.912 | 751770 |
| ASTS | 2022-02-18 | 6.67 | Declining Trend | -2.747 | 614857 |
| ASTS | 2022-02-17 | 6.38 | Declining Trend | -3.046 | 668492 |
| ASTS | 2022-02-16 | 6.87 | Declining Trend | -3.049 | 768034 |
| ASTS | 2022-02-15 | 6.6 | Declining Trend | -3.064 | 1327340 |
| ASTS | 2022-02-14 | 5.93 | Declining Trend | -4.099 | 623408 |
| ASTS | 2022-02-11 | 5.73 | Declining Trend | -4.378 | 434683 |
| ASTS | 2022-02-10 | 5.89 | Declining Trend | -3.868 | 1383638 |
| ASTS | 2022-02-09 | 6.25 | Declining Trend | -3.549 | 787973 |
| ASTS | 2022-02-08 | 5.63 | Declining Trend | -4.782 | 734295 |
| ASTS | 2022-02-07 | 5.73 | Declining Trend | -4.632 | 726911 |
| ASTS | 2022-02-04 | 5.72 | Declining Trend | -4.484 | 544090 |
| ASTS | 2022-02-03 | 5.45 | Declining Trend | -4.627 | 655145 |
| ASTS | 2022-02-02 | 5.82 | Declining Trend | -4.488 | 681897 |
| ASTS | 2022-02-01 | 5.99 | Declining Trend | -4.586 | 827375 |
| ASTS | 2022-01-31 | 5.75 | Declining Trend | -4.846 | 1232693 |
| ASTS | 2022-01-28 | 5.27 | Declining Trend | -5.458 | 1057193 |
| ASTS | 2022-01-27 | 5.13 | Declining Trend | -6.203 | 805272 |
| ASTS | 2022-01-26 | 5.22 | Declining Trend | -6.011 | 990416 |
| ASTS | 2022-01-25 | 5.32 | Declining Trend | -6.034 | 874383 |
| ASTS | 2022-01-24 | 5.54 | Declining Trend | -5.973 | 2182329 |
| ASTS | 2022-01-21 | 5.6 | Declining Trend | -5.943 | 1505754 |
| ASTS | 2022-01-20 | 6.09 | Declining Trend | -5.311 | 876364 |
| ASTS | 2022-01-19 | 6.06 | Declining Trend | -5.524 | 693796 |
| ASTS | 2022-01-18 | 6.13 | Declining Trend | -5.477 | 1048402 |
| ASTS | 2022-01-14 | 6.52 | Declining Trend | -5.228 | 970618 |
| ASTS | 2022-01-13 | 6.52 | Declining Trend | -5.366 | 1075912 |
| ASTS | 2022-01-12 | 6.92 | Declining Trend | -4.38 | 1005021 |
| ASTS | 2022-01-11 | 7.25 | Declining Trend | -4.163 | 767582 |
| ASTS | 2022-01-10 | 7.05 | Declining Trend | -5.119 | 1384693 |
| ASTS | 2022-01-07 | 7.46 | Declining Trend | -4.497 | 759429 |
| ASTS | 2022-01-06 | 7.41 | Declining Trend | -4.575 | 959992 |
| ASTS | 2022-01-05 | 7.23 | Declining Trend | -4.778 | 1516541 |
| ASTS | 2022-01-04 | 7.94 | Declining Trend | -3.822 | 782758 |
| ASTS | 2022-01-03 | 8.22 | Declining Trend | -3.877 | 562498 |
| ASTS | 2021-12-31 | 7.94 | Declining Trend | -4.138 | 767083 |
| ASTS | 2021-12-30 | 8.14 | Declining Trend | -4.055 | 976912 |
| ASTS | 2021-12-29 | 7.77 | Declining Trend | -5.01 | 1046020 |
| ASTS | 2021-12-28 | 8.02 | Declining Trend | -4.51 | 1030638 |
| ASTS | 2021-12-27 | 8.31 | Declining Trend | -4.354 | 741437 |
| ASTS | 2021-12-23 | 8.71 | Declining Trend | -3.919 | 582267 |
| ASTS | 2021-12-22 | 8.46 | Declining Trend | -4.195 | 559362 |
| ASTS | 2021-12-21 | 8.38 | Declining Trend | -4.289 | 733624 |
| ASTS | 2021-12-20 | 8.1 | Declining Trend | -6.114 | 622114 |
| ASTS | 2021-12-17 | 8.41 | Declining Trend | -4.115 | 1025147 |
| ASTS | 2021-12-16 | 8.18 | Declining Trend | -4.237 | 693558 |
| ASTS | 2021-12-15 | 8.41 | Declining Trend | -4.276 | 994651 |
| ASTS | 2021-12-14 | 8.31 | Declining Trend | -4.042 | 787564 |
| ASTS | 2021-12-13 | 8.5 | Declining Trend | -3.66 | 768664 |
| ASTS | 2021-12-10 | 8.71 | Declining Trend | -4.303 | 1170870 |
| ASTS | 2021-12-09 | 9.03 | Declining Trend | -3.913 | 639241 |
| ASTS | 2021-12-08 | 9.49 | Declining Trend | -3.587 | 735407 |
| ASTS | 2021-12-07 | 9.29 | Declining Trend | -4.023 | 1167788 |
| ASTS | 2021-12-06 | 8.42 | Declining Trend | -5.1 | 2978387 |
| ASTS | 2021-12-03 | 9.24 | Declining Trend | -2.81 | 1729717 |
| ASTS | 2021-12-02 | 9.44 | Declining Trend | -2.528 | 1076434 |
| ASTS | 2021-12-01 | 9.49 | Declining Trend | -2.586 | 1203966 |
| ASTS | 2021-11-30 | 9.96 | Declining Trend | -1.249 | 1271424 |
| ASTS | 2021-11-29 | 10.38 | Declining Trend | -0.528 | 903672 |
| ASTS | 2021-11-26 | 10.89 | Rising Trend | 1.329 | 711985 |
| ASTS | 2021-11-24 | 10.89 | Rising Trend | 1.408 | 787076 |
| ASTS | 2021-11-23 | 10.67 | Rising Trend | 1.187 | 2382883 |
| ASTS | 2021-11-22 | 11.52 | Rising Trend | 3.509 | 1397277 |
| ASTS | 2021-11-19 | 11.71 | Rising Trend | 2.264 | 722365 |
| ASTS | 2021-11-18 | 11.86 | Rising Trend | 4.041 | 1391180 |
| ASTS | 2021-11-17 | 12.09 | Rising Trend | 4.658 | 1091899 |
| ASTS | 2021-11-16 | 12.47 | Rising Trend | 4.425 | 1702552 |
| ASTS | 2021-11-15 | 12.52 | Rising Trend | 4.671 | 1033356 |
| ASTS | 2021-11-12 | 12.85 | Rising Trend | 4.95 | 795974 |
| ASTS | 2021-11-11 | 12.49 | Rising Trend | 4.356 | 775372 |
| ASTS | 2021-11-10 | 11.93 | Rising Trend | 3.79 | 670999 |
| ASTS | 2021-11-09 | 12.48 | Rising Trend | 4.187 | 1905865 |
| ASTS | 2021-11-08 | 11.8 | Rising Trend | 2.717 | 1057141 |
| ASTS | 2021-11-05 | 12.19 | Rising Trend | 3.131 | 724922 |
| ASTS | 2021-11-04 | 12.47 | Rising Trend | 3.294 | 730860 |
| ASTS | 2021-11-03 | 12.06 | Rising Trend | 2.967 | 1123576 |
| ASTS | 2021-11-02 | 11.85 | Rising Trend | 2.464 | 591211 |
| ASTS | 2021-11-01 | 11.73 | Rising Trend | 3.759 | 844503 |
| ASTS | 2021-10-29 | 11.19 | Rising Trend | 3.576 | 565960 |
| ASTS | 2021-10-28 | 11.19 | Rising Trend | 4.957 | 608902 |
| ASTS | 2021-10-27 | 10.79 | Rising Trend | 4.797 | 992311 |
| ASTS | 2021-10-26 | 11.06 | Rising Trend | 4.987 | 1229419 |
| ASTS | 2021-10-25 | 10.79 | Rising Trend | 4.888 | 912651 |
| ASTS | 2021-10-22 | 10.23 | Rising Trend | 3.066 | 658613 |
| ASTS | 2021-10-21 | 10.44 | Rising Trend | 4.836 | 544316 |
| ASTS | 2021-10-20 | 10.5 | Rising Trend | 5.103 | 1053569 |
| ASTS | 2021-10-19 | 10.34 | Rising Trend | 4.525 | 557659 |
| ASTS | 2021-10-18 | 10.35 | Rising Trend | 4.249 | 545144 |
| ASTS | 2021-10-15 | 10.21 | Rising Trend | 4.352 | 661169 |
| ASTS | 2021-10-14 | 10.64 | Rising Trend | 3.415 | 569647 |
| ASTS | 2021-10-13 | 10.87 | Rising Trend | 3.05 | 810488 |
| ASTS | 2021-10-12 | 10.78 | Rising Trend | 2.495 | 867336 |
| ASTS | 2021-10-11 | 10.08 | Rising Trend | 2.307 | 560570 |
| ASTS | 2021-10-08 | 10.06 | Rising Trend | 2.306 | 1073775 |
| ASTS | 2021-10-07 | 10.38 | Rising Trend | 2.568 | 596370 |
| ASTS | 2021-10-06 | 10.2 | Rising Trend | 1.63 | 829919 |
| ASTS | 2021-10-05 | 10.43 | Rising Trend | 2.064 | 657017 |
| ASTS | 2021-10-04 | 10.41 | Rising Trend | 3.556 | 1116908 |
| ASTS | 2021-10-01 | 10.54 | Rising Trend | 3.86 | 1199795 |
| ASTS | 2021-09-30 | 10.82 | Rising Trend | 35.688 | 1503578 |
| ASTS | 2021-09-29 | 11.06 | Rising Trend | 36.113 | 1067800 |
| ASTS | 2021-09-28 | 11.37 | Rising Trend | 36.237 | 968694 |
| ASTS | 2021-09-27 | 12.12 | Rising Trend | 37.906 | 1139370 |
| ASTS | 2021-09-24 | 11.68 | Rising Trend | 36.126 | 515352 |
| ASTS | 2021-09-23 | 11.93 | Rising Trend | 37.916 | 1029068 |
| ASTS | 2021-09-22 | 11.28 | Rising Trend | 37.533 | 1146242 |
| ASTS | 2021-09-21 | 11.38 | Rising Trend | 36.665 | 1207737 |
| ASTS | 2021-09-20 | 11.55 | Rising Trend | 35.794 | 4331596 |
| ASTS | 2021-09-17 | 12.95 | Rising Trend | 41.976 | 5811696 |
| ASTS | 2021-09-16 | 11.68 | Rising Trend | 35.675 | 956348 |
| ASTS | 2021-09-15 | 11.13 | Rising Trend | 34.974 | 1017437 |
| ASTS | 2021-09-14 | 11.33 | Rising Trend | 34.497 | 1101429 |
| ASTS | 2021-09-13 | 11.98 | Rising Trend | 35.776 | 1023429 |
| ASTS | 2021-09-10 | 11.67 | Rising Trend | 34.875 | 1157803 |
| ASTS | 2021-09-09 | 11.87 | Rising Trend | 32.319 | 1239660 |
| ASTS | 2021-09-08 | 11.87 | Rising Trend | 53.164 | 982932 |
| ASTS | 2021-09-07 | 11.73 | Rising Trend | 53.241 | 1067716 |
| ASTS | 2021-09-03 | 12.36 | Rising Trend | 55.654 | 1077401 |
| ASTS | 2021-09-02 | 12.38 | Rising Trend | 56.088 | 1566563 |
| ASTS | 2021-09-01 | 12.26 | Rising Trend | 87.555 | 1548717 |
| ASTS | 2021-08-31 | 12.35 | Rising Trend | 87.535 | 2088909 |
| ASTS | 2021-08-30 | 12.36 | Rising Trend | 87.339 | 4018616 |
| ASTS | 2021-08-27 | 10.99 | Rising Trend | 82.825 | 2193879 |
| ASTS | 2021-08-26 | 10.99 | Rising Trend | 83.069 | 3846192 |
| ASTS | 2021-08-25 | 9.44 | Rising Trend | 76.847 | 703752 |
| ASTS | 2021-08-24 | 9.44 | Rising Trend | 76.984 | 941206 |
| ASTS | 2021-08-23 | 9.26 | Rising Trend | 75.886 | 1760122 |
| ASTS | 2021-08-20 | 8.42 | Rising Trend | 73.501 | 1001735 |
| ASTS | 2021-08-19 | 8.13 | Rising Trend | 73.249 | 1728809 |
| ASTS | 2021-08-18 | 8.54 | Rising Trend | 75.365 | 1326125 |
| ASTS | 2021-08-17 | 8.27 | Rising Trend | 74.784 | 2585279 |
| ASTS | 2021-08-16 | 9.08 | Rising Trend | 76.179 | 1175418 |
| ASTS | 2021-08-13 | 9.54 | Rising Trend | 77.45 | 1103795 |
| ASTS | 2021-08-12 | 9.69 | Rising Trend | 77.003 | 1452508 |
| ASTS | 2021-08-11 | 10.0 | Rising Trend | 74.606 | 2180430 |
| ASTS | 2021-08-10 | 10.43 | Rising Trend | 96.313 | 995203 |
| ASTS | 2021-08-09 | 10.5 | Rising Trend | 96.703 | 819848 |
| ASTS | 2021-08-06 | 10.63 | Rising Trend | 97.191 | 758521 |
| ASTS | 2021-08-05 | 11.0 | Rising Trend | 97.66 | 616348 |
| ASTS | 2021-08-04 | 11.02 | Rising Trend | 127.857 | 520264 |
| ASTS | 2021-08-03 | 10.74 | Rising Trend | 127.432 | 830805 |
| ASTS | 2021-08-02 | 11.28 | Rising Trend | 127.61 | 703915 |
| ASTS | 2021-07-30 | 10.78 | Rising Trend | 127.84 | 896936 |
| ASTS | 2021-07-29 | 10.69 | Rising Trend | 127.915 | 949828 |
| ASTS | 2021-07-28 | 10.87 | Rising Trend | 127.918 | 1316249 |
| ASTS | 2021-07-27 | 11.1 | Rising Trend | 128.287 | 835614 |
| ASTS | 2021-07-26 | 11.74 | Rising Trend | 128.72 | 727136 |
| ASTS | 2021-07-23 | 12.2 | Rising Trend | 128.512 | 945842 |
| ASTS | 2021-07-22 | 11.72 | Rising Trend | 128.174 | 1251538 |
| ASTS | 2021-07-21 | 11.61 | Rising Trend | 130.125 | 881051 |
| ASTS | 2021-07-20 | 11.4 | Rising Trend | 129.614 | 902834 |
| ASTS | 2021-07-19 | 10.75 | Rising Trend | 128.062 | 1835514 |
| ASTS | 2021-07-16 | 11.01 | Rising Trend | 129.273 | 1540698 |
| ASTS | 2021-07-15 | 10.65 | Rising Trend | 128.083 | 3355501 |
| ASTS | 2021-07-14 | 11.8 | Rising Trend | 128.581 | 1721091 |
| ASTS | 2021-07-13 | 12.47 | Rising Trend | 150.374 | 2175529 |
| ASTS | 2021-07-12 | 13.3 | Rising Trend | 152.232 | 4519166 |
| ASTS | 2021-07-09 | 12.76 | Rising Trend | 149.535 | 1625977 |
| ASTS | 2021-07-08 | 12.46 | Rising Trend | 149.37 | 1629803 |
| ASTS | 2021-07-07 | 12.56 | Rising Trend | 179.423 | 3059609 |
| ASTS | 2021-07-06 | 13.53 | Rising Trend | 182.592 | 4425556 |
| ASTS | 2021-07-02 | 13.13 | Rising Trend | 180.569 | 4946610 |
| ASTS | 2021-07-01 | 12.95 | Rising Trend | 180.412 | 5527766 |
| ASTS | 2021-06-30 | 12.94 | Rising Trend | 180.334 | 44067058 |
| ASTS | 2021-06-29 | 10.21 | Rising Trend | 59.607 | 1188401 |
| ASTS | 2021-06-28 | 10.3 | Rising Trend | 59.81 | 1741375 |
| ASTS | 2021-06-25 | 10.5 | Rising Trend | 59.922 | 3495380 |
| ASTS | 2021-06-24 | 9.69 | Rising Trend | 56.432 | 1715637 |
| ASTS | 2021-06-23 | 9.57 | Rising Trend | 55.998 | 1182806 |
| ASTS | 2021-06-22 | 9.71 | Rising Trend | 59.681 | 2387440 |
| ASTS | 2021-06-21 | 9.68 | Rising Trend | 59.601 | 2640067 |
| ASTS | 2021-06-18 | 10.52 | Rising Trend | 61.128 | 5470748 |
| ASTS | 2021-06-17 | 10.99 | Rising Trend | 63.847 | 5841972 |
| ASTS | 2021-06-16 | 11.03 | Rising Trend | 63.154 | 13423824 |
| ASTS | 2021-06-15 | 10.37 | Rising Trend | 50.909 | 2437965 |
| ASTS | 2021-06-14 | 9.8 | Rising Trend | 71.098 | 2729873 |
| ASTS | 2021-06-11 | 10.16 | Rising Trend | 72.19 | 1472547 |
| ASTS | 2021-06-10 | 9.76 | Rising Trend | 71.116 | 2932306 |
| ASTS | 2021-06-09 | 10.62 | Rising Trend | 74.024 | 7342398 |
| ASTS | 2021-06-08 | 12.14 | Rising Trend | 84.569 | 20956650 |
| ASTS | 2021-06-07 | 8.02 | Declining Trend | -1.31 | 2104147 |
| ASTS | 2021-06-04 | 8.23 | Declining Trend | -1.06 | 1512963 |
| ASTS | 2021-06-03 | 8.09 | Declining Trend | -1.643 | 2194200 |
| ASTS | 2021-06-02 | 7.4 | Declining Trend | -4.92 | 1639370 |
| ASTS | 2021-06-01 | 7.08 | Declining Trend | -5.021 | 1608290 |
| ASTS | 2021-05-28 | 7.22 | Declining Trend | -4.81 | 1303041 |
| ASTS | 2021-05-27 | 7.34 | Declining Trend | -5.175 | 768513 |
| ASTS | 2021-05-26 | 7.35 | Declining Trend | -5.815 | 918663 |
| ASTS | 2021-05-25 | 7.32 | Declining Trend | -7.261 | 1392970 |
| ASTS | 2021-05-24 | 7.54 | Declining Trend | -6.4 | 1723862 |
| ASTS | 2021-05-21 | 7.58 | Declining Trend | -6.581 | 1070925 |
| ASTS | 2021-05-20 | 7.57 | Declining Trend | -7.171 | 1229290 |
| ASTS | 2021-05-19 | 7.6 | Declining Trend | -7.684 | 759506 |
| ASTS | 2021-05-18 | 7.6 | Declining Trend | -7.786 | 3173214 |
| ASTS | 2021-05-17 | 7.26 | Declining Trend | -9.706 | 875546 |
| ASTS | 2021-05-14 | 7.48 | Declining Trend | -9.72 | 484434 |
| ASTS | 2021-05-13 | 7.35 | Declining Trend | -10.95 | 793897 |
| ASTS | 2021-05-12 | 7.35 | Declining Trend | -1.869 | 426452 |
| ASTS | 2021-05-11 | 7.67 | Rising Trend | 0.498 | 1050278 |
| ASTS | 2021-05-10 | 7.72 | Declining Trend | -0.32 | 779134 |
| ASTS | 2021-05-07 | 8.29 | Rising Trend | 1.74 | 786623 |
| ASTS | 2021-05-06 | 7.78 | Rising Trend | 1.424 | 727049 |
| ASTS | 2021-05-05 | 7.68 | Rising Trend | 0.971 | 1688991 |
| ASTS | 2021-05-04 | 8.21 | Rising Trend | 0.383 | 2001463 |
| ASTS | 2021-05-03 | 8.17 | Rising Trend | 0.667 | 803143 |
| ASTS | 2021-04-30 | 8.77 | Rising Trend | 1.541 | 420107 |
| ASTS | 2021-04-29 | 8.87 | Rising Trend | 0.355 | 768352 |
| ASTS | 2021-04-28 | 9.08 | Declining Trend | -0.544 | 741379 |
| ASTS | 2021-04-27 | 9.17 | Declining Trend | -2.4 | 907446 |
| ASTS | 2021-04-26 | 9.54 | Declining Trend | -1.936 | 1573979 |
| ASTS | 2021-04-23 | 9.49 | Declining Trend | -2.153 | 1635449 |
| ASTS | 2021-04-22 | 8.75 | Declining Trend | -4.045 | 1347696 |
| ASTS | 2021-04-21 | 8.07 | Declining Trend | -3.616 | 2357293 |
| ASTS | 2021-04-20 | 8.01 | Declining Trend | -3.805 | 2645935 |
| ASTS | 2021-04-19 | 7.15 | Declining Trend | -5.468 | 2037997 |
| ASTS | 2021-04-16 | 7.81 | Declining Trend | -3.94 | 1774510 |
| ASTS | 2021-04-15 | 8.45 | Declining Trend | -4.04 | 1171800 |
| ASTS | 2021-04-14 | 8.53 | Rising Trend | 5.063 | 1618224 |
| ASTS | 2021-04-13 | 8.76 | Rising Trend | 7.87 | 2221554 |
| ASTS | 2021-04-12 | 9.69 | Rising Trend | 9.003 | 1193413 |
| ASTS | 2021-04-09 | 10.0 | Rising Trend | 11.072 | 1949530 |
| ASTS | 2021-04-08 | 10.78 | Rising Trend | 12.719 | 2140445 |
| ASTS | 2021-04-07 | 11.81 | Rising Trend | 14.277 | 2954774 |
| ASTS | 2021-04-06 | 11.6 | Rising Trend | 12.299 | 1308837 |
| ASTS | 2021-04-05 | 12.63 | Rising Trend | 13.853 | 1304269 |
| ASTS | 2021-04-01 | 11.39 | Rising Trend | 12.401 | 1651533 |
| ASTS | 2021-03-31 | 11.67 | Rising Trend | 12.588 | 1220214 |
| ASTS | 2021-03-30 | 11.45 | Rising Trend | 11.387 | 991145 |
| ASTS | 2021-03-29 | 11.71 | Rising Trend | 10.11 | 1301756 |
| ASTS | 2021-03-26 | 12.39 | Rising Trend | 11.022 | 842577 |
| ASTS | 2021-03-25 | 12.03 | Rising Trend | 11.427 | 1621680 |
| ASTS | 2021-03-24 | 12.0 | Rising Trend | 10.981 | 1057998 |
| ASTS | 2021-03-23 | 12.89 | Rising Trend | 12.956 | 1078317 |
| ASTS | 2021-03-22 | 13.65 | Rising Trend | 17.745 | 1586286 |
| ASTS | 2021-03-19 | 12.48 | Rising Trend | 17.018 | 861935 |
| ASTS | 2021-03-18 | 12.35 | Rising Trend | 17.181 | 1084660 |
| ASTS | 2021-03-17 | 13.0 | Rising Trend | 17.03 | 1595544 |
| ASTS | 2021-03-16 | 12.94 | Rising Trend | 26.496 | 1024484 |
| ASTS | 2021-03-15 | 13.6 | Rising Trend | 29.452 | 1326039 |
| ASTS | 2021-03-12 | 13.8 | Rising Trend | 29.122 | 1575371 |
| ASTS | 2021-03-11 | 13.3 | Rising Trend | 29.629 | 1470778 |
| ASTS | 2021-03-10 | 11.94 | Rising Trend | 27.871 | 2245610 |
| ASTS | 2021-03-09 | 11.95 | Rising Trend | 27.18 | 1625671 |
| ASTS | 2021-03-08 | 11.76 | Rising Trend | 25.578 | 1523021 |
| ASTS | 2021-03-05 | 12.89 | Rising Trend | 27.727 | 2350639 |
| ASTS | 2021-03-04 | 12.49 | Rising Trend | 26.876 | 3595079 |
| ASTS | 2021-03-03 | 12.52 | Rising Trend | 26.695 | 2028548 |
| ASTS | 2021-03-02 | 13.3 | Rising Trend | 27.581 | 3518983 |
| ASTS | 2021-03-01 | 15.22 | Rising Trend | 33.008 | 2335907 |
| ASTS | 2021-02-26 | 13.84 | Rising Trend | 29.347 | 2843199 |
| ASTS | 2021-02-25 | 13.97 | Rising Trend | 30.397 | 2208585 |
| ASTS | 2021-02-24 | 15.49 | Rising Trend | 33.532 | 2776592 |
| ASTS | 2021-02-23 | 16.4 | Rising Trend | 37.068 | 4461576 |
| ASTS | 2021-02-22 | 17.52 | Rising Trend | 46.205 | 1635169 |
| ASTS | 2021-02-19 | 19.35 | Rising Trend | 50.392 | 1065617 |
| ASTS | 2021-02-18 | 18.95 | Rising Trend | 50.044 | 1172556 |
| ASTS | 2021-02-17 | 19.41 | Rising Trend | 49.227 | 1966526 |
| ASTS | 2021-02-16 | 20.53 | Rising Trend | 60.997 | 1692124 |
| ASTS | 2021-02-12 | 20.07 | Rising Trend | 62.422 | 1183407 |
| ASTS | 2021-02-11 | 20.9 | Rising Trend | 63.239 | 2102394 |
| ASTS | 2021-02-10 | 21.28 | Rising Trend | 65.097 | 4549636 |
| ASTS | 2021-02-09 | 22.5 | Rising Trend | 70.917 | 9891557 |
| ASTS | 2021-02-08 | 18.61 | Rising Trend | 32.121 | 3472902 |
| ASTS | 2021-02-05 | 16.05 | Rising Trend | 23.621 | 1100480 |
| ASTS | 2021-02-04 | 16.5 | Rising Trend | 23.74 | 2986201 |
| ASTS | 2021-02-03 | 15.03 | Rising Trend | 19.533 | 1465650 |
| ASTS | 2021-02-02 | 14.38 | Rising Trend | 19.131 | 634075 |
| ASTS | 2021-02-01 | 14.45 | Rising Trend | 19.11 | 1207401 |
| ASTS | 2021-01-29 | 13.5 | Rising Trend | 17.882 | 1032737 |
| ASTS | 2021-01-28 | 14.03 | Rising Trend | 18.741 | 1540048 |
| ASTS | 2021-01-27 | 13.02 | Rising Trend | 17.759 | 2444407 |
| ASTS | 2021-01-26 | 14.17 | Rising Trend | 20.483 | 2490065 |
| ASTS | 2021-01-25 | 14.85 | Rising Trend | 23.737 | 1953785 |
| ASTS | 2021-01-22 | 15.88 | Rising Trend | 29.694 | 1964747 |
| ASTS | 2021-01-21 | 16.2 | Rising Trend | 31.763 | 1592138 |
| ASTS | 2021-01-20 | 16.04 | Rising Trend | 31.786 | 1928616 |
| ASTS | 2021-01-19 | 16.22 | Rising Trend | 32.165 | 4407333 |
| ASTS | 2021-01-15 | 14.5 | Rising Trend | 24.532 | 2065307 |
| ASTS | 2021-01-14 | 14.46 | Rising Trend | 24.43 | 5192246 |
| ASTS | 2021-01-13 | 13.35 | Rising Trend | 18.625 | 1707422 |
| ASTS | 2021-01-12 | 12.7 | Rising Trend | 17.477 | 727145 |
| ASTS | 2021-01-11 | 12.52 | Rising Trend | 17.378 | 1259280 |
| ASTS | 2021-01-08 | 12.69 | Rising Trend | 17.286 | 893826 |
| ASTS | 2021-01-07 | 12.78 | Rising Trend | 17.47 | 1043700 |
| ASTS | 2021-01-06 | 12.94 | Rising Trend | 17.397 | 1029383 |
| ASTS | 2021-01-05 | 13.09 | Rising Trend | 17.345 | 881320 |
| ASTS | 2021-01-04 | 12.95 | Rising Trend | 18.475 | 1945296 |
| ASTS | 2020-12-31 | 13.58 | Rising Trend | 20.058 | 1495634 |
| ASTS | 2020-12-30 | 13.29 | Rising Trend | 20.047 | 1359240 |
| ASTS | 2020-12-29 | 14.0 | Rising Trend | 21.48 | 2363848 |
| ASTS | 2020-12-28 | 14.35 | Rising Trend | 22.817 | 5391963 |
| ASTS | 2020-12-24 | 13.42 | Rising Trend | 17.802 | 1859021 |
| ASTS | 2020-12-23 | 12.65 | Rising Trend | 16.036 | 2773333 |
| ASTS | 2020-12-22 | 12.04 | Rising Trend | 18.268 | 3823370 |
| ASTS | 2020-12-21 | 11.55 | Rising Trend | 16.396 | 3708511 |
| ASTS | 2020-12-18 | 11.0 | Rising Trend | 14.357 | 2009599 |
| ASTS | 2020-12-17 | 11.0 | Rising Trend | 14.356 | 2679305 |
| ASTS | 2020-12-16 | 11.5 | Rising Trend | 15.697 | 13301223 |
| ASTS | 2020-12-15 | 10.32 | Rising Trend | 0.004 | 88747 |
| ASTS | 2020-12-14 | 10.32 | Rising Trend | 0.004 | 81200 |
| ASTS | 2020-12-11 | 10.32 | Rising Trend | 0.005 | 57658 |
| ASTS | 2020-12-10 | 10.38 | Rising Trend | 0.01 | 51474 |
| ASTS | 2020-12-09 | 10.26 | Rising Trend | 0.004 | 13375 |
| ASTS | 2020-12-08 | 10.26 | Rising Trend | 0.0 | 50178 |
| ASTS | 2020-12-07 | 10.235 | Rising Trend | -0.0 | 124351 |
| ASTS | 2020-12-04 | 10.205 | Declining Trend | -0.004 | 46093 |
| ASTS | 2020-12-03 | 10.2 | Declining Trend | -0.001 | 60161 |
| ASTS | 2020-12-02 | 10.21 | Rising Trend | 0.0 | 35045 |
| ASTS | 2020-12-01 | 10.21 | Rising Trend | 0.0 | 6448 |
| ASTS | 2020-11-30 | 10.125 | Declining Trend | -0.001 | 21001 |
| ASTS | 2020-11-27 | 10.12 | Declining Trend | -0.001 | 212840 |
| ASTS | 2020-11-25 | 10.12 | Declining Trend | -0.001 | 22621 |
| ASTS | 2020-11-24 | 10.1 | Declining Trend | -0.002 | 18996 |
ASTS Income Statement
Annual
| Mar-20 | Jun-20 | Sep-20 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 0 | 402000 | 2 M | 6 M | 12 M |
| Cost of sales | 0 | 772000 | 721000 | 2 M | 5 M |
| Gross operating profit | 0 | -370000 | 1 M | 3 M | 5 M |
| Selling Gen & administrative expense | 185257 | 5 M | 6 M | 25 M | 65 M |
| Research & development expense | 0 | 0 | 17000 | 1 M | 23 M |
| Operating income | -185257 | -6 M | -5 M | -24 M | -87 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | 7 M | -3000 | 4000 | 83000 | 14 M |
| Pre-tax Income (EBT) | 8 M | -6 M | -5 M | -24 M | -73 M |
| Income taxes | 225218 | 0 | 0 | 131000 | 331000 |
| Net income from total operations | 8 M | -6 M | -5 M | -24 M | -73 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | 8 M | -6 M | -6 M | -24 M | -19 M |
| Preferred dividends | N/A | N/A | N/A | 8 M | N/A |
| Net income available for common | 8 M | -6 M | -5 M | -24 M | -73 M |
| Depreciation | 0 | 0 | 112000 | 887000 | 3 M |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -185257 | -6 M | -5 M | -23 M | -84 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.04 | -0.19 | -0.19 | -0.47 | -0.37 |
| Diluted EPS total | 0.04 | -0.19 | -0.19 | -0.47 | -0.37 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!