AST SpaceMobile Inc

ASTS
United States flag
NGS

Sector: 
Information
   

Industry: 
Satellite Telecommunications

7.57
 
USD
  
0.24
  
(3.27%)
Optionable: Yes  Market Cap: 370 M  90-day average vol: 1,887,732

Previous close: 7.33  Open: 7.33  Bid: 7.79  Ask: 7.79
52 week range    
4.84   
   15.48
Peers   
SPOK / 
SURG / 
SKM / 
Last updated: Friday 27th May 2022
Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

SITESB-1

SKM

SPOK

0.05070 B-3.69.86

SURG

0 B-0.82.82
AST SpaceMobile reports Q3 results
Seeking Alpha 11/15/2021
AST SpaceMobile reports Q2 results
Seeking Alpha 8/16/2021
Trendlast: 0.35

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.6972-1.7380.35160.395   Uptrend Fail Warning8.78.7

SymbolDateCloseSignalTrendVolume
ASTSForward 208.27   Rising Trend0.35987478
ASTSForward 198.27   Rising Trend0.615987478
ASTSForward 188.27   Rising Trend0.419987478
ASTSForward 178.27   Rising Trend0.479987478
ASTSForward 168.27   Rising Trend0.549987478
ASTSForward 158.27   Rising Trend0.304987478
ASTSForward 148.27   Rising Trend0.296987478
ASTSForward 138.27   Rising Trend0.904987478
ASTSForward 128.27   Rising Trend0.714987478
ASTSForward 118.27   Rising Trend0.061987478
ASTSForward 108.27   Declining Trend-0.526987478
ASTSForward 98.27   Declining Trend-0.678987478
ASTSForward 88.27   Rising Trend39.773987478
ASTSForward 78.27   Rising Trend39.907987478
ASTSForward 68.27   Rising Trend40.125987478
ASTSForward 58.27   Rising Trend40.292987478
ASTSForward 48.27   Rising Trend40.345987478
ASTSForward 38.27   Rising Trend40.491987478
ASTSForward 28.27   Rising Trend40.552987478
ASTSForward 18.27   Rising Trend40.464987478
ASTS2022-05-278.27   Rising Trend40.541987478
ASTS2022-05-267.57   Rising Trend40.206807052
ASTS2022-05-257.33   Rising Trend39.82624340
ASTS2022-05-247.13   Rising Trend39.686726933
ASTS2022-05-237.78   Rising Trend40.273803083
ASTS2022-05-207.73   Rising Trend39.9061168587
ASTS2022-05-197.11   Rising Trend39.225715772
ASTS2022-05-187.28   Rising Trend40.177583274
ASTS2022-05-177.45   Rising Trend40.117672731
ASTS2022-05-167.01   Rising Trend39.151932371
ASTS2022-05-137.67   Rising Trend39.0551109287
ASTS2022-05-127.61   Rising Trend38.9591769850
ASTS2022-05-117.02   Rising Trend78.3461215963
ASTS2022-05-106.96   Rising Trend78.4091663075
ASTS2022-05-097.63   Rising Trend79.7781478242
ASTS2022-05-068.75   Rising Trend81.541787567
ASTS2022-05-058.47   Rising Trend81.172553432
ASTS2022-05-048.92   Rising Trend81.568795888
ASTS2022-05-038.51   Rising Trend81.4192487322
ASTS2022-05-027.96   Rising Trend80.118693709
ASTS2022-04-297.53   Rising Trend79.868592912
ASTS2022-04-287.9   Rising Trend80.2381264121
ASTS2022-04-277.18   Rising Trend79.119699466
ASTS2022-04-267.31   Rising Trend79.192875037
ASTS2022-04-257.73   Rising Trend79.415707638
ASTS2022-04-227.42   Rising Trend79.029834285
ASTS2022-04-217.82   Rising Trend79.379680765
ASTS2022-04-208.08   Rising Trend80.022686410
ASTS2022-04-198.24   Rising Trend79.9551251968
ASTS2022-04-188.15   Rising Trend79.3431370496
ASTS2022-04-149.15   Rising Trend80.333576339
ASTS2022-04-139.71   Rising Trend80.61268722
ASTS2022-04-129.74   Rising Trend120.97506146
ASTS2022-04-119.92   Rising Trend121.125330641
ASTS2022-04-0810.02   Rising Trend121.114539783
ASTS2022-04-0710.29   Rising Trend121.023435728
ASTS2022-04-0610.43   Rising Trend120.9351081343
ASTS2022-04-0510.28   Rising Trend120.732735115
ASTS2022-04-0410.46   Rising Trend121.026693323
ASTS2022-04-0110.59   Rising Trend121.366804706
ASTS2022-03-319.98   Rising Trend120.803824136
ASTS2022-03-3010.3   Rising Trend121.226759414
ASTS2022-03-2910.96   Rising Trend121.488866586
ASTS2022-03-2810.73   Rising Trend121.3341033150
ASTS2022-03-2510.35   Rising Trend120.781590559
ASTS2022-03-2410.48   Rising Trend121.085982915
ASTS2022-03-239.8   Rising Trend120.4651151673
ASTS2022-03-2210.22   Rising Trend121.4761356213
ASTS2022-03-219.89   Rising Trend120.834861106
ASTS2022-03-1810.04   Rising Trend120.4981649053
ASTS2022-03-179.43   Rising Trend119.11979226
ASTS2022-03-169.2   Rising Trend118.8131602068
ASTS2022-03-158.33   Rising Trend157.6371904570
ASTS2022-03-148.72   Rising Trend158.4041849659
ASTS2022-03-119.51   Rising Trend159.887801672
ASTS2022-03-109.58   Rising Trend160.323839302
ASTS2022-03-099.78   Rising Trend160.39553428393
ASTS2022-03-086.75   Declining Trend-1.495760050
ASTS2022-03-076.3   Declining Trend-1.738765977
ASTS2022-03-046.83   Declining Trend-1.323518401
ASTS2022-03-037.06   Declining Trend-1.39492487
ASTS2022-03-027.05   Declining Trend-1.518382027
ASTS2022-03-017.1   Declining Trend-1.617521720
ASTS2022-02-287.08   Declining Trend-1.65798215
ASTS2022-02-256.96   Declining Trend-2.381766618
ASTS2022-02-246.8   Declining Trend-2.594764087
ASTS2022-02-236.32   Declining Trend-2.996766831
ASTS2022-02-226.3   Declining Trend-2.912751770
ASTS2022-02-186.67   Declining Trend-2.747614857
ASTS2022-02-176.38   Declining Trend-3.046668492
ASTS2022-02-166.87   Declining Trend-3.049768034
ASTS2022-02-156.6   Declining Trend-3.0641327340
ASTS2022-02-145.93   Declining Trend-4.099623408
ASTS2022-02-115.73   Declining Trend-4.378434683
ASTS2022-02-105.89   Declining Trend-3.8681383638
ASTS2022-02-096.25   Declining Trend-3.549787973
ASTS2022-02-085.63   Declining Trend-4.782734295
ASTS2022-02-075.73   Declining Trend-4.632726911
ASTS2022-02-045.72   Declining Trend-4.484544090
ASTS2022-02-035.45   Declining Trend-4.627655145
ASTS2022-02-025.82   Declining Trend-4.488681897
ASTS2022-02-015.99   Declining Trend-4.586827375
ASTS2022-01-315.75   Declining Trend-4.8461232693
ASTS2022-01-285.27   Declining Trend-5.4581057193
ASTS2022-01-275.13   Declining Trend-6.203805272
ASTS2022-01-265.22   Declining Trend-6.011990416
ASTS2022-01-255.32   Declining Trend-6.034874383
ASTS2022-01-245.54   Declining Trend-5.9732182329
ASTS2022-01-215.6   Declining Trend-5.9431505754
ASTS2022-01-206.09   Declining Trend-5.311876364
ASTS2022-01-196.06   Declining Trend-5.524693796
ASTS2022-01-186.13   Declining Trend-5.4771048402
ASTS2022-01-146.52   Declining Trend-5.228970618
ASTS2022-01-136.52   Declining Trend-5.3661075912
ASTS2022-01-126.92   Declining Trend-4.381005021
ASTS2022-01-117.25   Declining Trend-4.163767582
ASTS2022-01-107.05   Declining Trend-5.1191384693
ASTS2022-01-077.46   Declining Trend-4.497759429
ASTS2022-01-067.41   Declining Trend-4.575959992
ASTS2022-01-057.23   Declining Trend-4.7781516541
ASTS2022-01-047.94   Declining Trend-3.822782758
ASTS2022-01-038.22   Declining Trend-3.877562498
ASTS2021-12-317.94   Declining Trend-4.138767083
ASTS2021-12-308.14   Declining Trend-4.055976912
ASTS2021-12-297.77   Declining Trend-5.011046020
ASTS2021-12-288.02   Declining Trend-4.511030638
ASTS2021-12-278.31   Declining Trend-4.354741437
ASTS2021-12-238.71   Declining Trend-3.919582267
ASTS2021-12-228.46   Declining Trend-4.195559362
ASTS2021-12-218.38   Declining Trend-4.289733624
ASTS2021-12-208.1   Declining Trend-6.114622114
ASTS2021-12-178.41   Declining Trend-4.1151025147
ASTS2021-12-168.18   Declining Trend-4.237693558
ASTS2021-12-158.41   Declining Trend-4.276994651
ASTS2021-12-148.31   Declining Trend-4.042787564
ASTS2021-12-138.5   Declining Trend-3.66768664
ASTS2021-12-108.71   Declining Trend-4.3031170870
ASTS2021-12-099.03   Declining Trend-3.913639241
ASTS2021-12-089.49   Declining Trend-3.587735407
ASTS2021-12-079.29   Declining Trend-4.0231167788
ASTS2021-12-068.42   Declining Trend-5.12978387
ASTS2021-12-039.24   Declining Trend-2.811729717
ASTS2021-12-029.44   Declining Trend-2.5281076434
ASTS2021-12-019.49   Declining Trend-2.5861203966
ASTS2021-11-309.96   Declining Trend-1.2491271424
ASTS2021-11-2910.38   Declining Trend-0.528903672
ASTS2021-11-2610.89   Rising Trend1.329711985
ASTS2021-11-2410.89   Rising Trend1.408787076
ASTS2021-11-2310.67   Rising Trend1.1872382883
ASTS2021-11-2211.52   Rising Trend3.5091397277
ASTS2021-11-1911.71   Rising Trend2.264722365
ASTS2021-11-1811.86   Rising Trend4.0411391180
ASTS2021-11-1712.09   Rising Trend4.6581091899
ASTS2021-11-1612.47   Rising Trend4.4251702552
ASTS2021-11-1512.52   Rising Trend4.6711033356
ASTS2021-11-1212.85   Rising Trend4.95795974
ASTS2021-11-1112.49   Rising Trend4.356775372
ASTS2021-11-1011.93   Rising Trend3.79670999
ASTS2021-11-0912.48   Rising Trend4.1871905865
ASTS2021-11-0811.8   Rising Trend2.7171057141
ASTS2021-11-0512.19   Rising Trend3.131724922
ASTS2021-11-0412.47   Rising Trend3.294730860
ASTS2021-11-0312.06   Rising Trend2.9671123576
ASTS2021-11-0211.85   Rising Trend2.464591211
ASTS2021-11-0111.73   Rising Trend3.759844503
ASTS2021-10-2911.19   Rising Trend3.576565960
ASTS2021-10-2811.19   Rising Trend4.957608902
ASTS2021-10-2710.79   Rising Trend4.797992311
ASTS2021-10-2611.06   Rising Trend4.9871229419
ASTS2021-10-2510.79   Rising Trend4.888912651
ASTS2021-10-2210.23   Rising Trend3.066658613
ASTS2021-10-2110.44   Rising Trend4.836544316
ASTS2021-10-2010.5   Rising Trend5.1031053569
ASTS2021-10-1910.34   Rising Trend4.525557659
ASTS2021-10-1810.35   Rising Trend4.249545144
ASTS2021-10-1510.21   Rising Trend4.352661169
ASTS2021-10-1410.64   Rising Trend3.415569647
ASTS2021-10-1310.87   Rising Trend3.05810488
ASTS2021-10-1210.78   Rising Trend2.495867336
ASTS2021-10-1110.08   Rising Trend2.307560570
ASTS2021-10-0810.06   Rising Trend2.3061073775
ASTS2021-10-0710.38   Rising Trend2.568596370
ASTS2021-10-0610.2   Rising Trend1.63829919
ASTS2021-10-0510.43   Rising Trend2.064657017
ASTS2021-10-0410.41   Rising Trend3.5561116908
ASTS2021-10-0110.54   Rising Trend3.861199795
ASTS2021-09-3010.82   Rising Trend35.6881503578
ASTS2021-09-2911.06   Rising Trend36.1131067800
ASTS2021-09-2811.37   Rising Trend36.237968694
ASTS2021-09-2712.12   Rising Trend37.9061139370
ASTS2021-09-2411.68   Rising Trend36.126515352
ASTS2021-09-2311.93   Rising Trend37.9161029068
ASTS2021-09-2211.28   Rising Trend37.5331146242
ASTS2021-09-2111.38   Rising Trend36.6651207737
ASTS2021-09-2011.55   Rising Trend35.7944331596
ASTS2021-09-1712.95   Rising Trend41.9765811696
ASTS2021-09-1611.68   Rising Trend35.675956348
ASTS2021-09-1511.13   Rising Trend34.9741017437
ASTS2021-09-1411.33   Rising Trend34.4971101429
ASTS2021-09-1311.98   Rising Trend35.7761023429
ASTS2021-09-1011.67   Rising Trend34.8751157803
ASTS2021-09-0911.87   Rising Trend32.3191239660
ASTS2021-09-0811.87   Rising Trend53.164982932
ASTS2021-09-0711.73   Rising Trend53.2411067716
ASTS2021-09-0312.36   Rising Trend55.6541077401
ASTS2021-09-0212.38   Rising Trend56.0881566563
ASTS2021-09-0112.26   Rising Trend87.5551548717
ASTS2021-08-3112.35   Rising Trend87.5352088909
ASTS2021-08-3012.36   Rising Trend87.3394018616
ASTS2021-08-2710.99   Rising Trend82.8252193879
ASTS2021-08-2610.99   Rising Trend83.0693846192
ASTS2021-08-259.44   Rising Trend76.847703752
ASTS2021-08-249.44   Rising Trend76.984941206
ASTS2021-08-239.26   Rising Trend75.8861760122
ASTS2021-08-208.42   Rising Trend73.5011001735
ASTS2021-08-198.13   Rising Trend73.2491728809
ASTS2021-08-188.54   Rising Trend75.3651326125
ASTS2021-08-178.27   Rising Trend74.7842585279
ASTS2021-08-169.08   Rising Trend76.1791175418
ASTS2021-08-139.54   Rising Trend77.451103795
ASTS2021-08-129.69   Rising Trend77.0031452508
ASTS2021-08-1110.0   Rising Trend74.6062180430
ASTS2021-08-1010.43   Rising Trend96.313995203
ASTS2021-08-0910.5   Rising Trend96.703819848
ASTS2021-08-0610.63   Rising Trend97.191758521
ASTS2021-08-0511.0   Rising Trend97.66616348
ASTS2021-08-0411.02   Rising Trend127.857520264
ASTS2021-08-0310.74   Rising Trend127.432830805
ASTS2021-08-0211.28   Rising Trend127.61703915
ASTS2021-07-3010.78   Rising Trend127.84896936
ASTS2021-07-2910.69   Rising Trend127.915949828
ASTS2021-07-2810.87   Rising Trend127.9181316249
ASTS2021-07-2711.1   Rising Trend128.287835614
ASTS2021-07-2611.74   Rising Trend128.72727136
ASTS2021-07-2312.2   Rising Trend128.512945842
ASTS2021-07-2211.72   Rising Trend128.1741251538
ASTS2021-07-2111.61   Rising Trend130.125881051
ASTS2021-07-2011.4   Rising Trend129.614902834
ASTS2021-07-1910.75   Rising Trend128.0621835514
ASTS2021-07-1611.01   Rising Trend129.2731540698
ASTS2021-07-1510.65   Rising Trend128.0833355501
ASTS2021-07-1411.8   Rising Trend128.5811721091
ASTS2021-07-1312.47   Rising Trend150.3742175529
ASTS2021-07-1213.3   Rising Trend152.2324519166
ASTS2021-07-0912.76   Rising Trend149.5351625977
ASTS2021-07-0812.46   Rising Trend149.371629803
ASTS2021-07-0712.56   Rising Trend179.4233059609
ASTS2021-07-0613.53   Rising Trend182.5924425556
ASTS2021-07-0213.13   Rising Trend180.5694946610
ASTS2021-07-0112.95   Rising Trend180.4125527766
ASTS2021-06-3012.94   Rising Trend180.33444067058
ASTS2021-06-2910.21   Rising Trend59.6071188401
ASTS2021-06-2810.3   Rising Trend59.811741375
ASTS2021-06-2510.5   Rising Trend59.9223495380
ASTS2021-06-249.69   Rising Trend56.4321715637
ASTS2021-06-239.57   Rising Trend55.9981182806
ASTS2021-06-229.71   Rising Trend59.6812387440
ASTS2021-06-219.68   Rising Trend59.6012640067
ASTS2021-06-1810.52   Rising Trend61.1285470748
ASTS2021-06-1710.99   Rising Trend63.8475841972
ASTS2021-06-1611.03   Rising Trend63.15413423824
ASTS2021-06-1510.37   Rising Trend50.9092437965
ASTS2021-06-149.8   Rising Trend71.0982729873
ASTS2021-06-1110.16   Rising Trend72.191472547
ASTS2021-06-109.76   Rising Trend71.1162932306
ASTS2021-06-0910.62   Rising Trend74.0247342398
ASTS2021-06-0812.14   Rising Trend84.56920956650
ASTS2021-06-078.02   Declining Trend-1.312104147
ASTS2021-06-048.23   Declining Trend-1.061512963
ASTS2021-06-038.09   Declining Trend-1.6432194200
ASTS2021-06-027.4   Declining Trend-4.921639370
ASTS2021-06-017.08   Declining Trend-5.0211608290
ASTS2021-05-287.22   Declining Trend-4.811303041
ASTS2021-05-277.34   Declining Trend-5.175768513
ASTS2021-05-267.35   Declining Trend-5.815918663
ASTS2021-05-257.32   Declining Trend-7.2611392970
ASTS2021-05-247.54   Declining Trend-6.41723862
ASTS2021-05-217.58   Declining Trend-6.5811070925
ASTS2021-05-207.57   Declining Trend-7.1711229290
ASTS2021-05-197.6   Declining Trend-7.684759506
ASTS2021-05-187.6   Declining Trend-7.7863173214
ASTS2021-05-177.26   Declining Trend-9.706875546
ASTS2021-05-147.48   Declining Trend-9.72484434
ASTS2021-05-137.35   Declining Trend-10.95793897
ASTS2021-05-127.35   Declining Trend-1.869426452
ASTS2021-05-117.67   Rising Trend0.4981050278
ASTS2021-05-107.72   Declining Trend-0.32779134
ASTS2021-05-078.29   Rising Trend1.74786623
ASTS2021-05-067.78   Rising Trend1.424727049
ASTS2021-05-057.68   Rising Trend0.9711688991
ASTS2021-05-048.21   Rising Trend0.3832001463
ASTS2021-05-038.17   Rising Trend0.667803143
ASTS2021-04-308.77   Rising Trend1.541420107
ASTS2021-04-298.87   Rising Trend0.355768352
ASTS2021-04-289.08   Declining Trend-0.544741379
ASTS2021-04-279.17   Declining Trend-2.4907446
ASTS2021-04-269.54   Declining Trend-1.9361573979
ASTS2021-04-239.49   Declining Trend-2.1531635449
ASTS2021-04-228.75   Declining Trend-4.0451347696
ASTS2021-04-218.07   Declining Trend-3.6162357293
ASTS2021-04-208.01   Declining Trend-3.8052645935
ASTS2021-04-197.15   Declining Trend-5.4682037997
ASTS2021-04-167.81   Declining Trend-3.941774510
ASTS2021-04-158.45   Declining Trend-4.041171800
ASTS2021-04-148.53   Rising Trend5.0631618224
ASTS2021-04-138.76   Rising Trend7.872221554
ASTS2021-04-129.69   Rising Trend9.0031193413
ASTS2021-04-0910.0   Rising Trend11.0721949530
ASTS2021-04-0810.78   Rising Trend12.7192140445
ASTS2021-04-0711.81   Rising Trend14.2772954774
ASTS2021-04-0611.6   Rising Trend12.2991308837
ASTS2021-04-0512.63   Rising Trend13.8531304269
ASTS2021-04-0111.39   Rising Trend12.4011651533
ASTS2021-03-3111.67   Rising Trend12.5881220214
ASTS2021-03-3011.45   Rising Trend11.387991145
ASTS2021-03-2911.71   Rising Trend10.111301756
ASTS2021-03-2612.39   Rising Trend11.022842577
ASTS2021-03-2512.03   Rising Trend11.4271621680
ASTS2021-03-2412.0   Rising Trend10.9811057998
ASTS2021-03-2312.89   Rising Trend12.9561078317
ASTS2021-03-2213.65   Rising Trend17.7451586286
ASTS2021-03-1912.48   Rising Trend17.018861935
ASTS2021-03-1812.35   Rising Trend17.1811084660
ASTS2021-03-1713.0   Rising Trend17.031595544
ASTS2021-03-1612.94   Rising Trend26.4961024484
ASTS2021-03-1513.6   Rising Trend29.4521326039
ASTS2021-03-1213.8   Rising Trend29.1221575371
ASTS2021-03-1113.3   Rising Trend29.6291470778
ASTS2021-03-1011.94   Rising Trend27.8712245610
ASTS2021-03-0911.95   Rising Trend27.181625671
ASTS2021-03-0811.76   Rising Trend25.5781523021
ASTS2021-03-0512.89   Rising Trend27.7272350639
ASTS2021-03-0412.49   Rising Trend26.8763595079
ASTS2021-03-0312.52   Rising Trend26.6952028548
ASTS2021-03-0213.3   Rising Trend27.5813518983
ASTS2021-03-0115.22   Rising Trend33.0082335907
ASTS2021-02-2613.84   Rising Trend29.3472843199
ASTS2021-02-2513.97   Rising Trend30.3972208585
ASTS2021-02-2415.49   Rising Trend33.5322776592
ASTS2021-02-2316.4   Rising Trend37.0684461576
ASTS2021-02-2217.52   Rising Trend46.2051635169
ASTS2021-02-1919.35   Rising Trend50.3921065617
ASTS2021-02-1818.95   Rising Trend50.0441172556
ASTS2021-02-1719.41   Rising Trend49.2271966526
ASTS2021-02-1620.53   Rising Trend60.9971692124
ASTS2021-02-1220.07   Rising Trend62.4221183407
ASTS2021-02-1120.9   Rising Trend63.2392102394
ASTS2021-02-1021.28   Rising Trend65.0974549636
ASTS2021-02-0922.5   Rising Trend70.9179891557
ASTS2021-02-0818.61   Rising Trend32.1213472902
ASTS2021-02-0516.05   Rising Trend23.6211100480
ASTS2021-02-0416.5   Rising Trend23.742986201
ASTS2021-02-0315.03   Rising Trend19.5331465650
ASTS2021-02-0214.38   Rising Trend19.131634075
ASTS2021-02-0114.45   Rising Trend19.111207401
ASTS2021-01-2913.5   Rising Trend17.8821032737
ASTS2021-01-2814.03   Rising Trend18.7411540048
ASTS2021-01-2713.02   Rising Trend17.7592444407
ASTS2021-01-2614.17   Rising Trend20.4832490065
ASTS2021-01-2514.85   Rising Trend23.7371953785
ASTS2021-01-2215.88   Rising Trend29.6941964747
ASTS2021-01-2116.2   Rising Trend31.7631592138
ASTS2021-01-2016.04   Rising Trend31.7861928616
ASTS2021-01-1916.22   Rising Trend32.1654407333
ASTS2021-01-1514.5   Rising Trend24.5322065307
ASTS2021-01-1414.46   Rising Trend24.435192246
ASTS2021-01-1313.35   Rising Trend18.6251707422
ASTS2021-01-1212.7   Rising Trend17.477727145
ASTS2021-01-1112.52   Rising Trend17.3781259280
ASTS2021-01-0812.69   Rising Trend17.286893826
ASTS2021-01-0712.78   Rising Trend17.471043700
ASTS2021-01-0612.94   Rising Trend17.3971029383
ASTS2021-01-0513.09   Rising Trend17.345881320
ASTS2021-01-0412.95   Rising Trend18.4751945296
ASTS2020-12-3113.58   Rising Trend20.0581495634
ASTS2020-12-3013.29   Rising Trend20.0471359240
ASTS2020-12-2914.0   Rising Trend21.482363848
ASTS2020-12-2814.35   Rising Trend22.8175391963
ASTS2020-12-2413.42   Rising Trend17.8021859021
ASTS2020-12-2312.65   Rising Trend16.0362773333
ASTS2020-12-2212.04   Rising Trend18.2683823370
ASTS2020-12-2111.55   Rising Trend16.3963708511
ASTS2020-12-1811.0   Rising Trend14.3572009599
ASTS2020-12-1711.0   Rising Trend14.3562679305
ASTS2020-12-1611.5   Rising Trend15.69713301223
ASTS2020-12-1510.32   Rising Trend0.00488747
ASTS2020-12-1410.32   Rising Trend0.00481200
ASTS2020-12-1110.32   Rising Trend0.00557658
ASTS2020-12-1010.38   Rising Trend0.0151474
ASTS2020-12-0910.26   Rising Trend0.00413375
ASTS2020-12-0810.26   Rising Trend0.050178
ASTS2020-12-0710.235   Rising Trend-0.0124351
ASTS2020-12-0410.205   Declining Trend-0.00446093
ASTS2020-12-0310.2   Declining Trend-0.00160161
ASTS2020-12-0210.21   Rising Trend0.035045
ASTS2020-12-0110.21   Rising Trend0.06448
ASTS2020-11-3010.125   Declining Trend-0.00121001
ASTS2020-11-2710.12   Declining Trend-0.001212840
ASTS2020-11-2510.12   Declining Trend-0.00122621
ASTS2020-11-2410.1   Declining Trend-0.00218996

ASTS Income Statement

Annual

Mar-20Jun-20Sep-20Dec-20Dec-21
Total revenues04020002 M6 M12 M
Cost of sales07720007210002 M5 M
Gross operating profit0-3700001 M3 M5 M
Selling Gen & administrative expense1852575 M6 M25 M65 M
Research & development expense00170001 M23 M
Operating income-185257-6 M-5 M-24 M-87 M
floaterest income00000
floaterest expense00000
Other income net7 M-300040008300014 M
Pre-tax Income (EBT)8 M-6 M-5 M-24 M-73 M
Income taxes22521800131000331000
Net income from total operations8 M-6 M-5 M-24 M-73 M
Minority floaterest00000
Total net income8 M-6 M-6 M-24 M-19 M
Preferred dividendsN/AN/AN/A8 MN/A
Net income available for common8 M-6 M-5 M-24 M-73 M
Depreciation001120008870003 M
Amortization00000
Operating income before depreciation (EBITDA)-185257-6 M-5 M-23 M-84 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total0.04-0.19-0.19-0.47-0.37
Diluted EPS total0.04-0.19-0.19-0.47-0.37

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!