ASTS Stock Chart
AST SpaceMobile, Inc.
$40.66
-$3.80(-8.55%)
39
Overall
40
Value
30
Tech
47
Quality
Market Cap
$17.30B
Volume
17.09M
52W Range
$47.57 - $133.86
Target Price
$82.68
ASTS stock chart: AST SpaceMobile, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $47.57 to $133.86.
ASTS Stock Price History
- Close (Oct 16, 2026)
- $40.66
- Return since Oct 15, 2025
- -57.51%
- High (period)
- $133.09
- Low (period)
- $40.66
- 50-day moving average
- $60.79
- 200-day moving average
- $79.97
| Month | Close |
|---|---|
| Oct 2026 | $40.66 |
| Sep 2026 | $58.86 |
| Aug 2026 | $59.10 |
| Jul 2026 | $58.98 |
| Jun 2026 | $88.86 |
| May 2026 | $113.41 |
| Apr 2026 | $73.90 |
| Mar 2026 | $82.87 |
| Feb 2026 | $79.19 |
| Jan 2026 | $111.21 |
| Dec 2025 | $72.63 |
| Nov 2025 | $56.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASTS | $40.66 | -8.5% | 17.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |