ASTS Stock Chart
ASTS
$31.23
+$1.03(+3.41%)
42
Overall
40
Value
45
Tech
42
Quality
Market Cap
$13.86B
Volume
11.77M
52W Range
-- - --
Target Price
$77.82
ASTS stock chart: ASTS's price history from one week to all-time, with daily volume.
ASTS Stock Price History
- Close (Nov 5, 2026)
- $30.20
- Return since Nov 6, 2025
- -53.74%
- High (period)
- $133.09
- Low (period)
- $30.20
- 50-day moving average
- $51.69
- 200-day moving average
- $75.21
| Month | Close |
|---|---|
| Nov 2026 | $30.20 |
| Oct 2026 | $40.97 |
| Sep 2026 | $58.86 |
| Aug 2026 | $59.10 |
| Jul 2026 | $58.98 |
| Jun 2026 | $88.86 |
| May 2026 | $113.41 |
| Apr 2026 | $73.90 |
| Mar 2026 | $82.87 |
| Feb 2026 | $79.19 |
| Jan 2026 | $111.21 |
| Dec 2025 | $72.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASTS | $31.23 | +3.4% | 11.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |