ASTS Option Chain
AST SpaceMobile, Inc.
$40.66
-$3.80(-8.55%)
44
Overall
40
Value
45
Tech
47
Quality
Market Cap
$15.82B
Volume
17.09M
52W Range
$47.57 - $133.86
Target Price
$82.68
AST SpaceMobile, Inc. (ASTS) Options Chain Summary
ASTS option chain: AST SpaceMobile, Inc. has 16 listed option expirations and 1,106 contracts. In the latest session, traders exchanged 55,123 calls and 53,923 puts, a put/call volume ratio of 0.98. Open interest stands at 726,286 calls and 377,960 puts. Max pain for the nearest expiration, Oct 23, 2026, is $46.00, 13.2% above the last close of $40.63.
- Expirations
- 16
- Contracts
- 1,106
- Call volume
- 55,123
- Put volume
- 53,923
- Put/call ratio (volume)
- 0.98
- Call open interest
- 726,286
- Put open interest
- 377,960
- Put/call ratio (OI)
- 0.52
ASTS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17,507 | 16,871 | 41,102 | 22,936 | 0.56 | $46.00 |
| Oct 30, 2026 | 6,525 | 7,131 | 30,758 | 27,547 | 0.90 | $57.00 |
| Nov 6, 2026 | 2,711 | 1,846 | 12,545 | 10,833 | 0.86 | $52.00 |
| Nov 13, 2026 | 1,257 | 1,350 | 7,950 | 7,667 | 0.96 | $55.00 |
| Nov 20, 2026 | 10,244 | 9,518 | 110,198 | 54,249 | 0.49 | $60.00 |
| Nov 27, 2026 | 655 | 929 | 3,085 | 2,665 | 0.86 | $51.00 |
| Dec 18, 2026 | 905 | 1,768 | 667 | 1,290 | 1.93 | $45.00 |
| Jan 15, 2027 | 5,733 | 10,195 | 191,429 | 89,479 | 0.47 | $50.00 |
| Feb 19, 2027 | 593 | 672 | 15,333 | 8,512 | 0.56 | $70.00 |
| Mar 19, 2027 | 2,901 | 1,753 | 82,580 | 31,209 | 0.38 | $60.00 |
| May 21, 2027 | 1,098 | 410 | 8,607 | 6,513 | 0.76 | $50.00 |
| Dec 17, 2027 | 1,114 | 726 | 60,314 | 32,006 | 0.53 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASTS | $40.66 | -8.5% | 17.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |