ASTS Option Chain
ASTS
$30.20
-$5.42(-15.22%)
42
Overall
40
Value
45
Tech
42
Quality
Market Cap
$13.86B
Volume
33.82M
52W Range
-- - --
Target Price
$77.82
ASTS (ASTS) Options Chain Summary
ASTS option chain: ASTS has 17 listed option expirations and 1,274 contracts. In the latest session, traders exchanged 134,157 calls and 98,948 puts, a put/call volume ratio of 0.74. Open interest stands at 800,994 calls and 418,191 puts. Max pain for the nearest expiration, Nov 6, 2026, is $40.00, 33.1% above the last close of $30.05.
- Expirations
- 17
- Contracts
- 1,274
- Call volume
- 134,157
- Put volume
- 98,948
- Put/call ratio (volume)
- 0.74
- Call open interest
- 800,994
- Put open interest
- 418,191
- Put/call ratio (OI)
- 0.52
ASTS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 33,248 | 16,681 | 46,409 | 23,291 | 0.50 | $40.00 |
| Nov 13, 2026 | 8,528 | 6,653 | 23,475 | 16,240 | 0.69 | $43.00 |
| Nov 20, 2026 | 32,229 | 19,216 | 135,636 | 59,689 | 0.44 | $50.00 |
| Nov 27, 2026 | 1,856 | 2,396 | 7,798 | 8,054 | 1.03 | $50.00 |
| Dec 4, 2026 | 521 | 2,962 | 1,107 | 4,084 | 3.69 | $52.00 |
| Dec 11, 2026 | 192 | 834 | 357 | 1,274 | 3.57 | $54.00 |
| Dec 18, 2026 | 8,570 | 6,140 | 12,489 | 14,111 | 1.13 | $45.00 |
| Dec 24, 2026 | 92 | 31 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 10,815 | 18,612 | 202,388 | 103,365 | 0.51 | $50.00 |
| Feb 19, 2027 | 3,154 | 4,129 | 20,185 | 10,920 | 0.54 | $55.00 |
| Mar 19, 2027 | 4,174 | 6,520 | 93,660 | 37,640 | 0.40 | $60.00 |
| May 21, 2027 | 9,742 | 5,118 | 18,124 | 14,702 | 0.81 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASTS | $30.20 | -15.2% | 33.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |