Franklin Covey Company
FC
NYE
Sector: Consumer Defensive
Industry: Education & Training Services
47.49
USD
0.36
(0.76%)
Optionable: Yes Market Cap: 681 M 90-day average vol: 105,426
Previous close: 47.13 Open: 46.81 Bid: 48.5 Ask: 48.5
52 week range
34.00 52.52
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 2.69 |
Price per Book TTM ($) | 9.02 |
PE Ratio (TTM) | 45.80 |
Book Value per Share ($) | 6.00 |
5 Year PE Range | -521 , 45.5 |
Returns
7 Day Return | 22.37% | |
1 Month Return | 21.52% | |
3 Month Return | 8.40% | |
1 Year Return | 31.44% | |
3 Year Return | 37.93% | |
5 Year Return | 151.27% | |
YTD Return | 2.44% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 73.31 |
14 Day SMA ($) | 39.85 |
14 Day EMA ($) | 41.31 |
Money Flow Index | 50.16 |
Average True Range | 1.95 |
50 Day SMA ($) | 38.78 |
200 Day SMA ($) | 43.38 |
ADX | 11.08 |
MACD | 1.70 |
Growth
Free Cash Flow QoQ Growth | 25.51% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -51.85% |
Revenue QoQ Growth | -7.61% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Nielsen (NLSN) Partners Experian to Enhance Identity Data
Yahoo Finance 3/2/2022
What Makes Franklin Covey (FC) a New Strong Buy Stock
Yahoo Finance 2/24/2022
FranklinCovey Education to Present Mildred B. Janson Elementary With Leader in Me Legacy School Recognition
Yahoo Finance 2/24/2022
Investors Will Want Franklin Covey's (NYSE:FC) Growth In ROCE To Persist
Yahoo Finance 2/11/2022
Zacks.com featured highlights include Euroseas, DLH Holdings, Franklin Covey and Cowen Group
Yahoo Finance 2/8/2022
Is Franklin Covey (FC) Outperforming Other Business Services Stocks This Year?
Yahoo Finance 2/7/2022
4 Top-Ranked Stocks With Impressive Net Profit Margins
Yahoo Finance 2/7/2022
Zacks Industry Outlook Highlights: Accenture plc, CBIZ, Inc., Gartner and Franklin Covey Co
Yahoo Finance 1/31/2022
3 Top Stocks From the Prospering Consulting Services Industry
Yahoo Finance 1/28/2022
Zacks.com featured highlights include: DLH Holdings, Franklin Covey, Cowen Group and Fidelity National Title Group
Yahoo Finance 1/24/2022
4 Solid Net Profit Margin Stocks to Craft a Standout Portfolio
Yahoo Finance 1/21/2022
Has Franklin Covey (FC) Outpaced Other Business Services Stocks This Year?
Yahoo Finance 1/19/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 36.137
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 38.898 | -10.641 | 36.137 | 36.137 | Rising Trend | 38.9 | 38.9 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| FC | Forward 20 | 47.84 | Rising Trend | 28.086 | 125836 |
| FC | Forward 19 | 47.84 | Rising Trend | 27.122 | 125836 |
| FC | Forward 18 | 47.84 | Rising Trend | 27.392 | 125836 |
| FC | Forward 17 | 47.84 | Rising Trend | 28.547 | 125836 |
| FC | Forward 16 | 47.84 | Rising Trend | 28.286 | 125836 |
| FC | Forward 15 | 47.84 | Rising Trend | 28.367 | 125836 |
| FC | Forward 14 | 47.84 | Rising Trend | 27.952 | 125836 |
| FC | Forward 13 | 47.84 | Rising Trend | 27.807 | 125836 |
| FC | Forward 12 | 47.84 | Rising Trend | 27.391 | 125836 |
| FC | Forward 11 | 47.84 | Rising Trend | 27.849 | 125836 |
| FC | Forward 10 | 47.84 | Rising Trend | 28.147 | 125836 |
| FC | Forward 9 | 47.84 | Rising Trend | 26.869 | 125836 |
| FC | Forward 8 | 47.84 | Rising Trend | 27.209 | 125836 |
| FC | Forward 7 | 47.84 | Rising Trend | 27.009 | 125836 |
| FC | Forward 6 | 47.84 | Rising Trend | 27.341 | 125836 |
| FC | Forward 5 | 47.84 | Rising Trend | 26.738 | 125836 |
| FC | Forward 4 | 47.84 | Rising Trend | 26.593 | 125836 |
| FC | Forward 3 | 47.84 | Rising Trend | 26.29 | 125836 |
| FC | Forward 2 | 47.84 | Rising Trend | 26.954 | 125836 |
| FC | Forward 1 | 47.84 | Rising Trend | 36.492 | 125836 |
| FC | 2022-07-06 | 47.84 | Rising Trend | 36.137 | 125836 |
| FC | 2022-07-05 | 47.49 | Rising Trend | 31.996 | 137816 |
| FC | 2022-07-01 | 47.13 | Rising Trend | 31.92 | 180303 |
| FC | 2022-06-30 | 46.18 | Rising Trend | 31.514 | 469999 |
| FC | 2022-06-29 | 38.03 | Declining Trend | -6.881 | 147058 |
| FC | 2022-06-28 | 38.81 | Declining Trend | -5.626 | 171970 |
| FC | 2022-06-27 | 40.65 | Declining Trend | -2.86 | 94409 |
| FC | 2022-06-24 | 40.51 | Declining Trend | -3.219 | 196115 |
| FC | 2022-06-23 | 38.85 | Declining Trend | -6.904 | 93346 |
| FC | 2022-06-22 | 37.41 | Declining Trend | -7.849 | 59760 |
| FC | 2022-06-21 | 36.91 | Declining Trend | -7.644 | 78573 |
| FC | 2022-06-17 | 36.75 | Declining Trend | -8.948 | 85235 |
| FC | 2022-06-16 | 36.68 | Declining Trend | -8.309 | 75458 |
| FC | 2022-06-15 | 36.75 | Declining Trend | -8.383 | 75458 |
| FC | 2022-06-14 | 35.72 | Declining Trend | -8.822 | 59074 |
| FC | 2022-06-13 | 34.78 | Declining Trend | -10.059 | 181800 |
| FC | 2022-06-10 | 37.63 | Declining Trend | -5.156 | 169223 |
| FC | 2022-06-09 | 37.95 | Declining Trend | -4.977 | 50168 |
| FC | 2022-06-08 | 38.04 | Declining Trend | -4.694 | 37151 |
| FC | 2022-06-07 | 38.67 | Declining Trend | -4.72 | 33836 |
| FC | 2022-06-06 | 39.08 | Declining Trend | -4.839 | 39272 |
| FC | 2022-06-03 | 39.26 | Declining Trend | -7.727 | 64347 |
| FC | 2022-06-02 | 39.48 | Declining Trend | -7.057 | 45584 |
| FC | 2022-06-01 | 37.94 | Declining Trend | -7.313 | 64268 |
| FC | 2022-05-31 | 38.31 | Declining Trend | -7.529 | 368615 |
| FC | 2022-05-27 | 38.51 | Declining Trend | -6.722 | 43698 |
| FC | 2022-05-26 | 38.14 | Declining Trend | -7.192 | 59476 |
| FC | 2022-05-25 | 37.58 | Declining Trend | -7.79 | 89646 |
| FC | 2022-05-24 | 35.99 | Declining Trend | -9.953 | 106505 |
| FC | 2022-05-23 | 36.76 | Declining Trend | -8.94 | 30601 |
| FC | 2022-05-20 | 36.82 | Declining Trend | -8.622 | 74413 |
| FC | 2022-05-19 | 37.17 | Declining Trend | -8.271 | 50882 |
| FC | 2022-05-18 | 37.58 | Declining Trend | -6.902 | 75753 |
| FC | 2022-05-17 | 39.06 | Declining Trend | -5.836 | 71032 |
| FC | 2022-05-16 | 38.23 | Declining Trend | -6.11 | 74282 |
| FC | 2022-05-13 | 37.27 | Declining Trend | -7.556 | 96555 |
| FC | 2022-05-12 | 36.42 | Declining Trend | -8.668 | 96373 |
| FC | 2022-05-11 | 35.47 | Declining Trend | -9.813 | 50989 |
| FC | 2022-05-10 | 36.66 | Declining Trend | -9.229 | 58691 |
| FC | 2022-05-09 | 36.86 | Declining Trend | -9.17 | 96981 |
| FC | 2022-05-06 | 38.62 | Declining Trend | -7.596 | 80523 |
| FC | 2022-05-05 | 39.38 | Declining Trend | -9.996 | 109652 |
| FC | 2022-05-04 | 40.0 | Declining Trend | -8.915 | 199129 |
| FC | 2022-05-03 | 39.25 | Declining Trend | -10.069 | 104069 |
| FC | 2022-05-02 | 38.86 | Declining Trend | -10.641 | 98743 |
| FC | 2022-04-29 | 40.07 | Declining Trend | -9.421 | 123570 |
| FC | 2022-04-28 | 40.76 | Declining Trend | -8.865 | 122371 |
| FC | 2022-04-27 | 40.26 | Declining Trend | -9.796 | 77063 |
| FC | 2022-04-26 | 40.34 | Declining Trend | -10.077 | 94947 |
| FC | 2022-04-25 | 41.99 | Declining Trend | -8.578 | 106298 |
| FC | 2022-04-22 | 41.95 | Declining Trend | -8.632 | 98346 |
| FC | 2022-04-21 | 43.5 | Declining Trend | -7.245 | 93827 |
| FC | 2022-04-20 | 43.96 | Declining Trend | -6.174 | 157514 |
| FC | 2022-04-19 | 44.27 | Declining Trend | -5.685 | 155489 |
| FC | 2022-04-18 | 43.97 | Declining Trend | -5.63 | 56469 |
| FC | 2022-04-14 | 44.11 | Declining Trend | -6.032 | 88414 |
| FC | 2022-04-13 | 44.96 | Declining Trend | -5.427 | 99679 |
| FC | 2022-04-12 | 43.97 | Declining Trend | -6.311 | 106814 |
| FC | 2022-04-11 | 44.11 | Declining Trend | -4.715 | 89400 |
| FC | 2022-04-08 | 42.23 | Declining Trend | -6.546 | 91444 |
| FC | 2022-04-07 | 42.85 | Declining Trend | -6.163 | 35276 |
| FC | 2022-04-06 | 43.81 | Declining Trend | -8.498 | 90210 |
| FC | 2022-04-05 | 44.79 | Declining Trend | -7.236 | 66740 |
| FC | 2022-04-04 | 46.67 | Declining Trend | -5.602 | 64864 |
| FC | 2022-04-01 | 47.16 | Declining Trend | -5.061 | 85507 |
| FC | 2022-03-31 | 45.22 | Declining Trend | -6.792 | 268360 |
| FC | 2022-03-30 | 49.3 | Rising Trend | 4.26 | 75332 |
| FC | 2022-03-29 | 48.5 | Rising Trend | 3.474 | 55071 |
| FC | 2022-03-28 | 47.39 | Rising Trend | 2.696 | 56780 |
| FC | 2022-03-25 | 46.19 | Rising Trend | 1.871 | 64554 |
| FC | 2022-03-24 | 46.02 | Rising Trend | 1.874 | 25567 |
| FC | 2022-03-23 | 45.77 | Rising Trend | 1.784 | 31655 |
| FC | 2022-03-22 | 46.8 | Rising Trend | 2.499 | 43556 |
| FC | 2022-03-21 | 46.93 | Rising Trend | 2.464 | 38939 |
| FC | 2022-03-18 | 47.54 | Rising Trend | 2.892 | 105880 |
| FC | 2022-03-17 | 46.76 | Rising Trend | 1.615 | 47737 |
| FC | 2022-03-16 | 45.92 | Rising Trend | 1.081 | 47955 |
| FC | 2022-03-15 | 42.93 | Declining Trend | -0.096 | 45440 |
| FC | 2022-03-14 | 42.28 | Rising Trend | 1.139 | 21095 |
| FC | 2022-03-11 | 42.18 | Rising Trend | 1.153 | 31214 |
| FC | 2022-03-10 | 43.19 | Rising Trend | 1.156 | 16482 |
| FC | 2022-03-09 | 43.73 | Rising Trend | 1.427 | 19498 |
| FC | 2022-03-08 | 42.43 | Rising Trend | 1.264 | 36881 |
| FC | 2022-03-07 | 42.4 | Rising Trend | 1.622 | 54690 |
| FC | 2022-03-04 | 44.03 | Rising Trend | 2.478 | 46703 |
| FC | 2022-03-03 | 45.65 | Rising Trend | 3.026 | 25871 |
| FC | 2022-03-02 | 46.4 | Rising Trend | 3.221 | 65015 |
| FC | 2022-03-01 | 45.53 | Rising Trend | 2.33 | 33257 |
| FC | 2022-02-28 | 46.1 | Rising Trend | 2.368 | 40910 |
| FC | 2022-02-25 | 46.37 | Rising Trend | 2.406 | 20780 |
| FC | 2022-02-24 | 45.68 | Rising Trend | 2.001 | 42243 |
| FC | 2022-02-23 | 44.52 | Rising Trend | 1.369 | 25790 |
| FC | 2022-02-22 | 44.89 | Rising Trend | 1.445 | 71241 |
| FC | 2022-02-18 | 46.69 | Rising Trend | 2.515 | 44752 |
| FC | 2022-02-17 | 46.8 | Rising Trend | 2.74 | 32345 |
| FC | 2022-02-16 | 47.6 | Rising Trend | 2.456 | 42306 |
| FC | 2022-02-15 | 47.86 | Rising Trend | 2.548 | 69384 |
| FC | 2022-02-14 | 45.98 | Rising Trend | 2.576 | 31754 |
| FC | 2022-02-11 | 45.22 | Rising Trend | 4.373 | 31235 |
| FC | 2022-02-10 | 46.25 | Rising Trend | 5.2 | 45893 |
| FC | 2022-02-09 | 47.0 | Rising Trend | 5.338 | 62632 |
| FC | 2022-02-08 | 47.2 | Rising Trend | 5.972 | 41503 |
| FC | 2022-02-07 | 46.25 | Rising Trend | 5.576 | 90324 |
| FC | 2022-02-04 | 46.63 | Rising Trend | 6.37 | 54043 |
| FC | 2022-02-03 | 45.57 | Rising Trend | 5.887 | 31720 |
| FC | 2022-02-02 | 46.33 | Rising Trend | 5.904 | 45743 |
| FC | 2022-02-01 | 46.44 | Rising Trend | 5.859 | 48135 |
| FC | 2022-01-31 | 46.81 | Rising Trend | 5.748 | 48707 |
| FC | 2022-01-28 | 44.76 | Rising Trend | 4.867 | 41525 |
| FC | 2022-01-27 | 43.96 | Rising Trend | 4.471 | 29885 |
| FC | 2022-01-26 | 44.61 | Rising Trend | 4.492 | 47708 |
| FC | 2022-01-25 | 45.06 | Rising Trend | 4.62 | 39257 |
| FC | 2022-01-24 | 46.14 | Rising Trend | 4.696 | 55985 |
| FC | 2022-01-21 | 45.33 | Rising Trend | 4.023 | 42783 |
| FC | 2022-01-20 | 46.38 | Rising Trend | 4.682 | 36661 |
| FC | 2022-01-19 | 47.83 | Rising Trend | 4.751 | 49542 |
| FC | 2022-01-18 | 48.01 | Rising Trend | 4.849 | 65960 |
| FC | 2022-01-14 | 49.78 | Rising Trend | 7.255 | 31953 |
| FC | 2022-01-13 | 50.99 | Rising Trend | 9.78 | 68565 |
| FC | 2022-01-12 | 49.96 | Rising Trend | 9.459 | 55644 |
| FC | 2022-01-11 | 51.21 | Rising Trend | 9.853 | 83293 |
| FC | 2022-01-10 | 51.25 | Rising Trend | 10.416 | 109633 |
| FC | 2022-01-07 | 50.66 | Rising Trend | 9.935 | 149857 |
| FC | 2022-01-06 | 45.74 | Rising Trend | 2.758 | 83390 |
| FC | 2022-01-05 | 45.7 | Rising Trend | 2.913 | 56358 |
| FC | 2022-01-04 | 48.18 | Rising Trend | 4.125 | 58066 |
| FC | 2022-01-03 | 47.32 | Rising Trend | 3.614 | 54347 |
| FC | 2021-12-31 | 46.36 | Rising Trend | 2.877 | 14868 |
| FC | 2021-12-30 | 45.7 | Rising Trend | 2.782 | 28981 |
| FC | 2021-12-29 | 45.74 | Rising Trend | 2.848 | 45623 |
| FC | 2021-12-28 | 46.5 | Rising Trend | 3.207 | 23683 |
| FC | 2021-12-27 | 46.19 | Rising Trend | 3.052 | 20071 |
| FC | 2021-12-23 | 45.64 | Rising Trend | 2.932 | 41066 |
| FC | 2021-12-22 | 45.11 | Rising Trend | 2.632 | 22142 |
| FC | 2021-12-21 | 44.38 | Rising Trend | 2.52 | 24029 |
| FC | 2021-12-20 | 42.65 | Rising Trend | 1.641 | 65234 |
| FC | 2021-12-17 | 43.12 | Rising Trend | 1.575 | 70426 |
| FC | 2021-12-16 | 43.14 | Rising Trend | 2.705 | 48194 |
| FC | 2021-12-15 | 44.21 | Rising Trend | 3.596 | 50833 |
| FC | 2021-12-14 | 43.51 | Rising Trend | 3.524 | 57028 |
| FC | 2021-12-13 | 44.3 | Rising Trend | 3.945 | 62466 |
| FC | 2021-12-10 | 44.75 | Rising Trend | 4.601 | 29058 |
| FC | 2021-12-09 | 45.68 | Rising Trend | 4.974 | 51056 |
| FC | 2021-12-08 | 47.48 | Rising Trend | 6.061 | 53220 |
| FC | 2021-12-07 | 46.68 | Rising Trend | 5.813 | 63682 |
| FC | 2021-12-06 | 44.88 | Rising Trend | 4.55 | 48415 |
| FC | 2021-12-03 | 43.9 | Rising Trend | 3.893 | 50755 |
| FC | 2021-12-02 | 44.98 | Rising Trend | 4.036 | 39153 |
| FC | 2021-12-01 | 43.53 | Rising Trend | 3.513 | 78293 |
| FC | 2021-11-30 | 43.98 | Rising Trend | 4.201 | 83330 |
| FC | 2021-11-29 | 44.5 | Rising Trend | 4.931 | 53246 |
| FC | 2021-11-26 | 45.15 | Rising Trend | 5.283 | 50826 |
| FC | 2021-11-24 | 46.91 | Rising Trend | 6.769 | 24351 |
| FC | 2021-11-23 | 46.89 | Rising Trend | 6.791 | 43002 |
| FC | 2021-11-22 | 46.78 | Rising Trend | 6.832 | 59738 |
| FC | 2021-11-19 | 47.9 | Rising Trend | 7.245 | 24149 |
| FC | 2021-11-18 | 48.17 | Rising Trend | 7.05 | 50710 |
| FC | 2021-11-17 | 48.56 | Rising Trend | 8.431 | 34459 |
| FC | 2021-11-16 | 49.11 | Rising Trend | 9.264 | 44831 |
| FC | 2021-11-15 | 49.19 | Rising Trend | 9.489 | 60202 |
| FC | 2021-11-12 | 50.32 | Rising Trend | 9.861 | 85350 |
| FC | 2021-11-11 | 49.89 | Rising Trend | 9.748 | 152369 |
| FC | 2021-11-10 | 46.9 | Rising Trend | 5.438 | 182624 |
| FC | 2021-11-09 | 45.78 | Rising Trend | 3.467 | 72244 |
| FC | 2021-11-08 | 44.41 | Rising Trend | 2.663 | 44271 |
| FC | 2021-11-05 | 45.16 | Rising Trend | 2.906 | 90134 |
| FC | 2021-11-04 | 43.93 | Rising Trend | 1.808 | 70238 |
| FC | 2021-11-03 | 43.65 | Rising Trend | 1.342 | 41753 |
| FC | 2021-11-02 | 43.31 | Rising Trend | 1.342 | 42383 |
| FC | 2021-11-01 | 42.39 | Rising Trend | 1.375 | 54864 |
| FC | 2021-10-29 | 42.25 | Rising Trend | 1.75 | 38212 |
| FC | 2021-10-28 | 41.97 | Rising Trend | 1.646 | 12768 |
| FC | 2021-10-27 | 41.57 | Rising Trend | 2.222 | 40644 |
| FC | 2021-10-26 | 42.07 | Rising Trend | 2.475 | 30173 |
| FC | 2021-10-25 | 42.13 | Rising Trend | 2.568 | 25201 |
| FC | 2021-10-22 | 41.76 | Rising Trend | 2.416 | 56227 |
| FC | 2021-10-21 | 41.56 | Rising Trend | 1.991 | 31348 |
| FC | 2021-10-20 | 41.6 | Rising Trend | 2.098 | 42914 |
| FC | 2021-10-19 | 41.1 | Rising Trend | 2.178 | 40579 |
| FC | 2021-10-18 | 41.56 | Rising Trend | 2.235 | 45175 |
| FC | 2021-10-15 | 41.61 | Rising Trend | 2.024 | 40092 |
| FC | 2021-10-14 | 41.66 | Rising Trend | 2.012 | 34976 |
| FC | 2021-10-13 | 41.59 | Rising Trend | 2.106 | 31106 |
| FC | 2021-10-12 | 41.42 | Rising Trend | 1.994 | 41887 |
| FC | 2021-10-11 | 41.2 | Rising Trend | 2.022 | 35198 |
| FC | 2021-10-08 | 42.97 | Rising Trend | 2.98 | 35019 |
| FC | 2021-10-07 | 42.86 | Rising Trend | 2.792 | 60629 |
| FC | 2021-10-06 | 42.05 | Rising Trend | 2.187 | 84185 |
| FC | 2021-10-05 | 42.08 | Rising Trend | 2.995 | 61932 |
| FC | 2021-10-04 | 40.9 | Rising Trend | 1.448 | 44726 |
| FC | 2021-10-01 | 40.99 | Rising Trend | 4.476 | 59405 |
| FC | 2021-09-30 | 40.79 | Rising Trend | 4.353 | 71641 |
| FC | 2021-09-29 | 40.97 | Rising Trend | 5.152 | 62650 |
| FC | 2021-09-28 | 40.98 | Rising Trend | 5.096 | 62915 |
| FC | 2021-09-27 | 40.94 | Rising Trend | 5.038 | 77367 |
| FC | 2021-09-24 | 40.67 | Rising Trend | 4.824 | 22831 |
| FC | 2021-09-23 | 40.96 | Rising Trend | 4.551 | 40683 |
| FC | 2021-09-22 | 40.5 | Rising Trend | 4.455 | 32124 |
| FC | 2021-09-21 | 40.0 | Rising Trend | 4.729 | 82526 |
| FC | 2021-09-20 | 39.92 | Rising Trend | 4.378 | 103130 |
| FC | 2021-09-17 | 40.6 | Rising Trend | 5.07 | 153898 |
| FC | 2021-09-16 | 41.61 | Rising Trend | 6.567 | 31373 |
| FC | 2021-09-15 | 41.13 | Rising Trend | 6.596 | 36951 |
| FC | 2021-09-14 | 40.25 | Rising Trend | 6.198 | 49098 |
| FC | 2021-09-13 | 41.01 | Rising Trend | 6.53 | 45694 |
| FC | 2021-09-10 | 41.69 | Rising Trend | 7.051 | 27188 |
| FC | 2021-09-09 | 42.14 | Rising Trend | 7.026 | 41209 |
| FC | 2021-09-08 | 41.48 | Rising Trend | 6.733 | 25516 |
| FC | 2021-09-07 | 41.53 | Rising Trend | 7.577 | 43135 |
| FC | 2021-09-03 | 41.66 | Rising Trend | 6.824 | 58581 |
| FC | 2021-09-02 | 41.78 | Rising Trend | 9.819 | 57649 |
| FC | 2021-09-01 | 42.84 | Rising Trend | 10.437 | 102517 |
| FC | 2021-08-31 | 43.47 | Rising Trend | 11.746 | 84759 |
| FC | 2021-08-30 | 43.02 | Rising Trend | 11.39 | 104011 |
| FC | 2021-08-27 | 41.78 | Rising Trend | 10.072 | 99541 |
| FC | 2021-08-26 | 40.22 | Rising Trend | 8.684 | 62195 |
| FC | 2021-08-25 | 40.15 | Rising Trend | 8.602 | 135799 |
| FC | 2021-08-24 | 38.39 | Rising Trend | 6.267 | 22361 |
| FC | 2021-08-23 | 38.74 | Rising Trend | 6.71 | 41612 |
| FC | 2021-08-20 | 37.52 | Rising Trend | 6.026 | 75721 |
| FC | 2021-08-19 | 37.02 | Rising Trend | 5.716 | 62560 |
| FC | 2021-08-18 | 36.75 | Rising Trend | 5.527 | 54949 |
| FC | 2021-08-17 | 36.75 | Rising Trend | 5.641 | 66175 |
| FC | 2021-08-16 | 36.52 | Rising Trend | 5.443 | 57479 |
| FC | 2021-08-13 | 36.44 | Rising Trend | 5.457 | 24969 |
| FC | 2021-08-12 | 36.3 | Rising Trend | 5.502 | 95437 |
| FC | 2021-08-11 | 36.31 | Rising Trend | 5.516 | 16935 |
| FC | 2021-08-10 | 36.17 | Rising Trend | 5.566 | 36323 |
| FC | 2021-08-09 | 35.64 | Rising Trend | 6.154 | 27448 |
| FC | 2021-08-06 | 36.81 | Rising Trend | 5.345 | 30698 |
| FC | 2021-08-05 | 37.86 | Rising Trend | 8.245 | 62053 |
| FC | 2021-08-04 | 37.17 | Rising Trend | 7.816 | 59582 |
| FC | 2021-08-03 | 37.76 | Rising Trend | 8.253 | 55628 |
| FC | 2021-08-02 | 37.05 | Rising Trend | 7.91 | 85429 |
| FC | 2021-07-30 | 36.59 | Rising Trend | 7.349 | 41598 |
| FC | 2021-07-29 | 36.7 | Rising Trend | 7.487 | 48526 |
| FC | 2021-07-28 | 36.86 | Rising Trend | 7.437 | 69842 |
| FC | 2021-07-27 | 36.94 | Rising Trend | 7.569 | 56248 |
| FC | 2021-07-26 | 37.12 | Rising Trend | 8.075 | 57689 |
| FC | 2021-07-23 | 37.27 | Rising Trend | 8.085 | 35771 |
| FC | 2021-07-22 | 36.96 | Rising Trend | 8.018 | 33775 |
| FC | 2021-07-21 | 36.5 | Rising Trend | 7.792 | 46514 |
| FC | 2021-07-20 | 36.06 | Rising Trend | 7.706 | 50125 |
| FC | 2021-07-19 | 34.77 | Rising Trend | 6.966 | 39640 |
| FC | 2021-07-16 | 35.49 | Rising Trend | 7.493 | 20692 |
| FC | 2021-07-15 | 35.66 | Rising Trend | 7.697 | 46153 |
| FC | 2021-07-14 | 35.73 | Rising Trend | 7.636 | 31013 |
| FC | 2021-07-13 | 36.75 | Rising Trend | 8.095 | 39868 |
| FC | 2021-07-12 | 37.73 | Rising Trend | 9.123 | 63795 |
| FC | 2021-07-09 | 37.53 | Rising Trend | 7.905 | 88714 |
| FC | 2021-07-08 | 35.53 | Rising Trend | 8.533 | 60839 |
| FC | 2021-07-07 | 36.41 | Rising Trend | 9.111 | 239281 |
| FC | 2021-07-06 | 36.13 | Rising Trend | 8.809 | 128343 |
| FC | 2021-07-02 | 34.29 | Rising Trend | 6.938 | 290747 |
| FC | 2021-07-01 | 36.0 | Rising Trend | 11.916 | 280445 |
| FC | 2021-06-30 | 32.35 | Rising Trend | 1.945 | 82339 |
| FC | 2021-06-29 | 32.25 | Rising Trend | 1.655 | 33372 |
| FC | 2021-06-28 | 31.77 | Rising Trend | 1.625 | 25003 |
| FC | 2021-06-25 | 32.69 | Rising Trend | 2.274 | 199568 |
| FC | 2021-06-24 | 33.0 | Rising Trend | 2.89 | 27414 |
| FC | 2021-06-23 | 32.3 | Rising Trend | 2.363 | 42993 |
| FC | 2021-06-22 | 32.6 | Rising Trend | 2.653 | 36690 |
| FC | 2021-06-21 | 32.57 | Rising Trend | 2.994 | 56811 |
| FC | 2021-06-18 | 31.49 | Rising Trend | 2.279 | 74102 |
| FC | 2021-06-17 | 32.2 | Rising Trend | 2.918 | 47513 |
| FC | 2021-06-16 | 31.63 | Rising Trend | 2.351 | 30280 |
| FC | 2021-06-15 | 31.84 | Rising Trend | 2.386 | 66596 |
| FC | 2021-06-14 | 30.73 | Rising Trend | 1.607 | 14305 |
| FC | 2021-06-11 | 31.29 | Rising Trend | 1.776 | 42385 |
| FC | 2021-06-10 | 31.09 | Rising Trend | 1.968 | 43759 |
| FC | 2021-06-09 | 32.33 | Rising Trend | 2.311 | 92207 |
| FC | 2021-06-08 | 32.19 | Rising Trend | 2.583 | 44750 |
| FC | 2021-06-07 | 31.64 | Rising Trend | 2.781 | 60254 |
| FC | 2021-06-04 | 31.33 | Rising Trend | 3.149 | 25231 |
| FC | 2021-06-03 | 31.12 | Rising Trend | 3.298 | 23333 |
| FC | 2021-06-02 | 31.32 | Rising Trend | 3.522 | 16328 |
| FC | 2021-06-01 | 31.43 | Rising Trend | 3.526 | 36161 |
| FC | 2021-05-28 | 31.0 | Rising Trend | 3.308 | 56838 |
| FC | 2021-05-27 | 30.1 | Rising Trend | 3.088 | 30055 |
| FC | 2021-05-26 | 29.81 | Rising Trend | 3.23 | 32902 |
| FC | 2021-05-25 | 29.88 | Rising Trend | 2.774 | 38290 |
| FC | 2021-05-24 | 30.79 | Rising Trend | 3.296 | 27496 |
| FC | 2021-05-21 | 30.78 | Rising Trend | 3.672 | 53526 |
| FC | 2021-05-20 | 30.69 | Rising Trend | 3.555 | 30342 |
| FC | 2021-05-19 | 30.49 | Rising Trend | 3.439 | 20445 |
| FC | 2021-05-18 | 30.47 | Rising Trend | 3.188 | 46613 |
| FC | 2021-05-17 | 30.42 | Rising Trend | 3.001 | 22253 |
| FC | 2021-05-14 | 30.38 | Rising Trend | 2.758 | 24611 |
| FC | 2021-05-13 | 29.99 | Rising Trend | 2.738 | 43229 |
| FC | 2021-05-12 | 29.18 | Rising Trend | 2.761 | 43190 |
| FC | 2021-05-11 | 30.55 | Rising Trend | 3.179 | 38286 |
| FC | 2021-05-10 | 30.56 | Rising Trend | 3.554 | 28875 |
| FC | 2021-05-07 | 31.49 | Rising Trend | 5.026 | 50861 |
| FC | 2021-05-06 | 31.14 | Rising Trend | 5.259 | 22814 |
| FC | 2021-05-05 | 31.12 | Rising Trend | 5.625 | 55070 |
| FC | 2021-05-04 | 30.82 | Rising Trend | 5.72 | 46004 |
| FC | 2021-05-03 | 30.79 | Rising Trend | 5.756 | 31710 |
| FC | 2021-04-30 | 30.54 | Rising Trend | 5.519 | 49760 |
| FC | 2021-04-29 | 30.48 | Rising Trend | 5.765 | 24707 |
| FC | 2021-04-28 | 30.71 | Rising Trend | 6.033 | 27629 |
| FC | 2021-04-27 | 30.38 | Rising Trend | 5.473 | 37411 |
| FC | 2021-04-26 | 30.89 | Rising Trend | 5.898 | 38931 |
| FC | 2021-04-23 | 30.66 | Rising Trend | 6.18 | 85810 |
| FC | 2021-04-22 | 30.3 | Rising Trend | 5.799 | 70837 |
| FC | 2021-04-21 | 29.67 | Rising Trend | 5.114 | 22333 |
| FC | 2021-04-20 | 29.96 | Rising Trend | 5.131 | 55473 |
| FC | 2021-04-19 | 30.34 | Rising Trend | 5.166 | 43779 |
| FC | 2021-04-16 | 30.24 | Rising Trend | 4.962 | 41864 |
| FC | 2021-04-15 | 30.24 | Rising Trend | 5.137 | 54066 |
| FC | 2021-04-14 | 29.49 | Rising Trend | 4.947 | 22957 |
| FC | 2021-04-13 | 29.34 | Rising Trend | 4.784 | 40651 |
| FC | 2021-04-12 | 29.25 | Rising Trend | 5.303 | 32912 |
| FC | 2021-04-09 | 29.48 | Rising Trend | 6.703 | 50963 |
| FC | 2021-04-08 | 29.83 | Rising Trend | 7.374 | 82257 |
| FC | 2021-04-07 | 29.16 | Rising Trend | 7.232 | 65817 |
| FC | 2021-04-06 | 30.29 | Rising Trend | 8.202 | 76216 |
| FC | 2021-04-05 | 30.17 | Rising Trend | 8.221 | 131239 |
| FC | 2021-04-01 | 29.35 | Rising Trend | 6.948 | 155924 |
| FC | 2021-03-31 | 28.29 | Rising Trend | 5.508 | 120252 |
| FC | 2021-03-30 | 27.78 | Rising Trend | 4.983 | 121128 |
| FC | 2021-03-29 | 27.12 | Rising Trend | 3.744 | 80361 |
| FC | 2021-03-26 | 27.32 | Rising Trend | 4.151 | 83357 |
| FC | 2021-03-25 | 26.82 | Rising Trend | 3.967 | 85806 |
| FC | 2021-03-24 | 26.0 | Rising Trend | 3.232 | 92650 |
| FC | 2021-03-23 | 25.99 | Rising Trend | 2.886 | 91809 |
| FC | 2021-03-22 | 27.68 | Rising Trend | 4.27 | 135682 |
| FC | 2021-03-19 | 27.02 | Rising Trend | 3.214 | 162602 |
| FC | 2021-03-18 | 26.64 | Rising Trend | 2.476 | 65743 |
| FC | 2021-03-17 | 27.28 | Rising Trend | 3.124 | 91232 |
| FC | 2021-03-16 | 27.71 | Rising Trend | 3.655 | 65027 |
| FC | 2021-03-15 | 27.84 | Rising Trend | 3.758 | 57387 |
| FC | 2021-03-12 | 28.32 | Rising Trend | 4.679 | 149784 |
| FC | 2021-03-11 | 28.36 | Rising Trend | 5.775 | 88206 |
| FC | 2021-03-10 | 28.17 | Rising Trend | 5.762 | 84402 |
| FC | 2021-03-09 | 27.58 | Rising Trend | 5.509 | 45668 |
| FC | 2021-03-08 | 27.96 | Rising Trend | 5.611 | 128814 |
| FC | 2021-03-05 | 26.78 | Rising Trend | 4.381 | 93057 |
| FC | 2021-03-04 | 26.28 | Rising Trend | 3.334 | 116518 |
| FC | 2021-03-03 | 26.26 | Rising Trend | 3.332 | 95922 |
| FC | 2021-03-02 | 26.09 | Rising Trend | 3.247 | 73767 |
| FC | 2021-03-01 | 26.3 | Rising Trend | 3.501 | 108956 |
| FC | 2021-02-26 | 25.71 | Rising Trend | 2.887 | 80840 |
| FC | 2021-02-25 | 26.65 | Rising Trend | 3.714 | 107052 |
| FC | 2021-02-24 | 26.55 | Rising Trend | 3.641 | 70319 |
| FC | 2021-02-23 | 25.98 | Rising Trend | 2.973 | 49737 |
| FC | 2021-02-22 | 26.59 | Rising Trend | 3.003 | 80442 |
| FC | 2021-02-19 | 26.61 | Rising Trend | 3.027 | 88171 |
| FC | 2021-02-18 | 25.65 | Rising Trend | 1.982 | 79044 |
| FC | 2021-02-17 | 25.59 | Rising Trend | 2.106 | 82064 |
| FC | 2021-02-16 | 26.3 | Rising Trend | 2.572 | 59077 |
| FC | 2021-02-12 | 26.89 | Rising Trend | 3.147 | 72073 |
| FC | 2021-02-11 | 27.46 | Rising Trend | 4.649 | 71731 |
| FC | 2021-02-10 | 28.2 | Rising Trend | 6.663 | 137022 |
| FC | 2021-02-09 | 28.1 | Rising Trend | 6.793 | 125311 |
| FC | 2021-02-08 | 27.75 | Rising Trend | 6.608 | 111017 |
| FC | 2021-02-05 | 27.7 | Rising Trend | 6.62 | 138849 |
| FC | 2021-02-04 | 27.8 | Rising Trend | 6.871 | 144473 |
| FC | 2021-02-03 | 25.59 | Rising Trend | 3.268 | 36681 |
| FC | 2021-02-02 | 25.76 | Rising Trend | 3.383 | 72495 |
| FC | 2021-02-01 | 24.71 | Rising Trend | 2.486 | 46170 |
| FC | 2021-01-29 | 24.05 | Rising Trend | 2.321 | 92079 |
| FC | 2021-01-28 | 24.15 | Rising Trend | 2.397 | 44257 |
| FC | 2021-01-27 | 25.0 | Rising Trend | 2.619 | 84745 |
| FC | 2021-01-26 | 25.02 | Rising Trend | 2.691 | 54117 |
| FC | 2021-01-25 | 25.04 | Rising Trend | 2.58 | 57177 |
| FC | 2021-01-22 | 24.96 | Rising Trend | 2.344 | 57210 |
| FC | 2021-01-21 | 24.49 | Rising Trend | 2.15 | 37528 |
| FC | 2021-01-20 | 24.55 | Rising Trend | 2.119 | 60365 |
| FC | 2021-01-19 | 24.41 | Rising Trend | 2.165 | 75994 |
| FC | 2021-01-15 | 24.92 | Rising Trend | 2.302 | 67776 |
| FC | 2021-01-14 | 24.61 | Rising Trend | 2.317 | 48180 |
| FC | 2021-01-13 | 24.72 | Rising Trend | 3.488 | 50850 |
| FC | 2021-01-12 | 24.67 | Rising Trend | 4.178 | 105665 |
| FC | 2021-01-11 | 24.13 | Rising Trend | 3.869 | 66369 |
| FC | 2021-01-08 | 25.07 | Rising Trend | 4.61 | 99532 |
| FC | 2021-01-07 | 24.72 | Rising Trend | 4.301 | 93596 |
| FC | 2021-01-06 | 23.92 | Rising Trend | 3.725 | 80521 |
| FC | 2021-01-05 | 23.22 | Rising Trend | 2.808 | 43830 |
| FC | 2021-01-04 | 22.41 | Rising Trend | 2.433 | 72656 |
| FC | 2020-12-31 | 22.27 | Rising Trend | 2.157 | 27711 |
Financials
FC Income Statement
Annual
| Aug-12 | Aug-13 | Aug-14 | Aug-15 | Aug-16 | Aug-17 | Aug-18 | Aug-19 | Aug-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 170 M | 191 M | 205 M | 210 M | 200 M | 185 M | 210 M | 225 M | 198 M |
| Cost of sales | 50 M | 56 M | 60 M | 64 M | 58 M | 55 M | 51 M | 55 M | 41 M |
| Gross operating profit | 113 M | 129 M | 138 M | 138 M | 135 M | 123 M | 148 M | 159 M | 146 M |
| Selling Gen & administrative expense | 89 M | 101 M | 106 M | 109 M | 114 M | 123 M | 141 M | 145 M | 129 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 18 M | 22 M | 25 M | 21 M | 15 M | -7 M | -3 M | 3 M | 5 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1 M | -498000 | -2 M | -2 M | -566000 | -1 M | 418000 | 258000 | -2 M |
| Pre-tax Income (EBT) | 14 M | 19 M | 22 M | 17 M | 12 M | -11 M | -6 M | 592000 | 796000 |
| Income taxes | 6 M | 5 M | 4 M | 6 M | 5 M | -4 M | 367000 | 2 M | 10 M |
| Net income from total operations | 8 M | 14 M | 18 M | 11 M | 7 M | -7 M | -6 M | -1 M | -9 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 8 M | 14 M | 18 M | 11 M | 7 M | -7 M | -6 M | -1 M | -9 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 8 M | 14 M | 18 M | 11 M | 7 M | -7 M | -6 M | -1 M | -9 M |
| Depreciation | 8 M | 6 M | 7 M | 8 M | 7 M | 7 M | 11 M | 11 M | 12 M |
| Amortization | 2 M | 3 M | 4 M | 4 M | 3 M | 4 M | 5 M | 5 M | 5 M |
| Operating income before depreciation (EBITDA) | 22 M | 28 M | 31 M | 27 M | 21 M | -1 M | 8 M | 14 M | 15 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.44 | 0.83 | 1.08 | 0.66 | 0.47 | -0.52 | -0.43 | -0.07 | -0.68 |
| Diluted EPS total | 0.43 | 0.8 | 1.07 | 0.66 | 0.47 | -0.52 | -0.43 | -0.07 | -0.68 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!