Alphatec Holdings Inc.
ATEC
NGS
Sector: Healthcare
Industry: Medical Instruments & Supplies
8.21
USD
-0.04
(-0.48%)
Optionable: Yes Market Cap: 865 M 90-day average vol: 673,648
Previous close: 8.25 Open: 8.15 Bid: 11.19 Ask: 11.19
52 week range
7.28 16.47
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 3.20 |
Price per Book TTM ($) | 19.46 |
PE Ratio (TTM) | -4.80 |
Book Value per Share ($) | 0.41 |
5 Year PE Range-12.2 |
Returns
7 Day Return | 7.74% | |
1 Month Return | -35.46% | |
3 Month Return | -16.22% | |
1 Year Return | -45.05% | |
3 Year Return | 94.55% | |
5 Year Return | 292.82% | |
YTD Return | -28.17% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.52 |
Altman Z Score | -0.66 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 33.11 |
14 Day SMA ($) | 9.00 |
14 Day EMA ($) | 8.96 |
Money Flow Index | 28.05 |
Average True Range | 0.74 |
50 Day SMA ($) | 10.87 |
200 Day SMA ($) | 11.71 |
ADX | 16.64 |
MACD | -0.98 |
Growth
Free Cash Flow QoQ Growth | 125.38% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -6.98% |
Revenue QoQ Growth | 17.62% |
EPS YoY Growth | 0.00% |
Profitability
Alphatec (ATEC) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 3/1/2022
Alphatec GAAP EPS of -$0.40, revenue of $73.96M
Seeking Alpha 3/1/2022
ATEC Reports Fourth Quarter and Full Year 2021 Financial Results and Recent Corporate Highlights
Yahoo Finance 3/1/2022
Alphatec Q4 2021 Earnings Preview
Seeking Alpha 2/28/2022
Orthofix (OFIX) Tops Q4 Earnings and Revenue Estimates
Yahoo Finance 2/25/2022
ViewRay (VRAY) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/24/2022
Nevro (NVRO) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/23/2022
ATEC to Participate in Upcoming Investor Conferences
Yahoo Finance 2/10/2022
ATEC to Report Fourth Quarter and Fiscal Year 2021 Financial Results on March 1, 2022
Yahoo Finance 2/7/2022
Idexx Laboratories (IDXX) Tops Q4 Earnings and Revenue Estimates
Yahoo Finance 2/2/2022
Swelling losses haven't held back gains for Alphatec Holdings (NASDAQ:ATEC) shareholders since they're up 641% over 3 years
Yahoo Finance 1/29/2022
Alphatec Is Running Out Of Cash, And Its Sales Model Is Broken
Seeking Alpha 1/11/2022
Alphatec (ATEC) Moves 12.8% Higher: Will This Strength Last?
Yahoo Finance 1/11/2022
Alphatec jumps 8% after sees Q4 , FY21 and FY22 revenue above consensus
Seeking Alpha 1/10/2022
ATEC Announces Preliminary 2021 Revenue Results and 2022 Guidance
Yahoo Finance 1/10/2022
ATEC to Participate in the Virtual Needham Growth Conference
Yahoo Finance 1/6/2022
Alphatec Holdings Inc (ATEC) CFO John Todd Koning Bought $55,850 of Shares
Yahoo Finance 12/21/2021
Trendlast: -1.679
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 10.8664 | -3.812 | -1.679 | 4.104 | Declining Trend | 10.87 | 10.87 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ATEC | Forward 20 | 8.21 | Declining Trend | -1.679 | 630133 |
| ATEC | Forward 19 | 8.21 | Declining Trend | -1.581 | 630133 |
| ATEC | Forward 18 | 8.21 | Declining Trend | -1.708 | 630133 |
| ATEC | Forward 17 | 8.21 | Declining Trend | -1.865 | 630133 |
| ATEC | Forward 16 | 8.21 | Declining Trend | -2.361 | 630133 |
| ATEC | Forward 15 | 8.21 | Declining Trend | -2.975 | 630133 |
| ATEC | Forward 14 | 8.21 | Declining Trend | -3.026 | 630133 |
| ATEC | Forward 13 | 8.21 | Declining Trend | -3.036 | 630133 |
| ATEC | Forward 12 | 8.21 | Declining Trend | -3.1 | 630133 |
| ATEC | Forward 11 | 8.21 | Declining Trend | -2.345 | 630133 |
| ATEC | Forward 10 | 8.21 | Declining Trend | -2.434 | 630133 |
| ATEC | Forward 9 | 8.21 | Declining Trend | -2.303 | 630133 |
| ATEC | Forward 8 | 8.21 | Declining Trend | -2.266 | 630133 |
| ATEC | Forward 7 | 8.21 | Declining Trend | -2.302 | 630133 |
| ATEC | Forward 6 | 8.21 | Declining Trend | -2.234 | 630133 |
| ATEC | Forward 5 | 8.21 | Declining Trend | -2.21 | 630133 |
| ATEC | Forward 4 | 8.21 | Declining Trend | -2.284 | 630133 |
| ATEC | Forward 3 | 8.21 | Declining Trend | -2.294 | 630133 |
| ATEC | Forward 2 | 8.21 | Declining Trend | -2.172 | 630133 |
| ATEC | Forward 1 | 8.21 | Declining Trend | -2.208 | 630133 |
| ATEC | 2022-05-19 | 8.21 | Declining Trend | -2.103 | 630133 |
| ATEC | 2022-05-18 | 8.25 | Declining Trend | -1.912 | 837044 |
| ATEC | 2022-05-17 | 8.5 | Declining Trend | -1.836 | 743388 |
| ATEC | 2022-05-16 | 8.03 | Declining Trend | -2.363 | 651446 |
| ATEC | 2022-05-13 | 8.14 | Declining Trend | -2.806 | 616557 |
| ATEC | 2022-05-12 | 7.62 | Declining Trend | -3.739 | 677969 |
| ATEC | 2022-05-11 | 7.43 | Declining Trend | -3.812 | 1080435 |
| ATEC | 2022-05-10 | 8.1 | Declining Trend | -3.104 | 950988 |
| ATEC | 2022-05-09 | 8.15 | Declining Trend | -3.094 | 1470028 |
| ATEC | 2022-05-06 | 9.41 | Declining Trend | -0.517 | 1527093 |
| ATEC | 2022-05-05 | 10.79 | Rising Trend | 1.481 | 920697 |
| ATEC | 2022-05-04 | 11.21 | Rising Trend | 1.997 | 637010 |
| ATEC | 2022-05-03 | 11.09 | Rising Trend | 2.062 | 549684 |
| ATEC | 2022-05-02 | 11.01 | Rising Trend | 2.011 | 926122 |
| ATEC | 2022-04-29 | 10.85 | Rising Trend | 1.849 | 631151 |
| ATEC | 2022-04-28 | 11.4 | Rising Trend | 2.209 | 389056 |
| ATEC | 2022-04-27 | 11.39 | Rising Trend | 2.032 | 486590 |
| ATEC | 2022-04-26 | 11.77 | Rising Trend | 2.351 | 650694 |
| ATEC | 2022-04-25 | 12.28 | Rising Trend | 2.628 | 768852 |
| ATEC | 2022-04-22 | 12.14 | Rising Trend | 2.335 | 678113 |
| ATEC | 2022-04-21 | 12.78 | Rising Trend | 2.695 | 458449 |
| ATEC | 2022-04-20 | 13.08 | Rising Trend | 2.892 | 795901 |
| ATEC | 2022-04-19 | 12.72 | Rising Trend | 2.662 | 639167 |
| ATEC | 2022-04-18 | 12.08 | Rising Trend | 2.075 | 778775 |
| ATEC | 2022-04-14 | 12.11 | Rising Trend | 1.899 | 414025 |
| ATEC | 2022-04-13 | 12.34 | Rising Trend | 1.933 | 328967 |
| ATEC | 2022-04-12 | 12.06 | Rising Trend | 2.727 | 323267 |
| ATEC | 2022-04-11 | 12.13 | Rising Trend | 2.651 | 359562 |
| ATEC | 2022-04-08 | 12.42 | Rising Trend | 2.717 | 312357 |
| ATEC | 2022-04-07 | 12.51 | Rising Trend | 3.323 | 502717 |
| ATEC | 2022-04-06 | 12.85 | Rising Trend | 3.568 | 940639 |
| ATEC | 2022-04-05 | 12.66 | Rising Trend | 3.59 | 584758 |
| ATEC | 2022-04-04 | 12.83 | Rising Trend | 3.85 | 4070878 |
| ATEC | 2022-04-01 | 12.89 | Rising Trend | 4.104 | 2039923 |
| ATEC | 2022-03-31 | 11.5 | Rising Trend | 1.247 | 462144 |
| ATEC | 2022-03-30 | 11.46 | Rising Trend | 1.043 | 616383 |
| ATEC | 2022-03-29 | 11.1 | Rising Trend | 0.727 | 657435 |
| ATEC | 2022-03-28 | 10.63 | Rising Trend | 0.525 | 418099 |
| ATEC | 2022-03-25 | 10.53 | Rising Trend | 0.421 | 256799 |
| ATEC | 2022-03-24 | 10.76 | Rising Trend | 0.408 | 238051 |
| ATEC | 2022-03-23 | 10.45 | Rising Trend | 0.208 | 308112 |
| ATEC | 2022-03-22 | 10.82 | Rising Trend | 0.556 | 280837 |
| ATEC | 2022-03-21 | 10.79 | Rising Trend | 0.553 | 230079 |
| ATEC | 2022-03-18 | 11.18 | Rising Trend | 0.481 | 601004 |
| ATEC | 2022-03-17 | 10.94 | Rising Trend | 0.096 | 372527 |
| ATEC | 2022-03-16 | 10.58 | Declining Trend | -0.074 | 382001 |
| ATEC | 2022-03-15 | 10.13 | Rising Trend | 0.589 | 564594 |
| ATEC | 2022-03-14 | 9.71 | Rising Trend | 0.173 | 528977 |
| ATEC | 2022-03-11 | 10.61 | Rising Trend | 0.741 | 351886 |
| ATEC | 2022-03-10 | 10.9 | Rising Trend | 0.797 | 469743 |
| ATEC | 2022-03-09 | 11.28 | Rising Trend | 1.211 | 613754 |
| ATEC | 2022-03-08 | 11.27 | Rising Trend | 1.242 | 625282 |
| ATEC | 2022-03-07 | 11.3 | Rising Trend | 1.458 | 606858 |
| ATEC | 2022-03-04 | 11.39 | Rising Trend | 1.398 | 447878 |
| ATEC | 2022-03-03 | 11.31 | Rising Trend | 1.425 | 519427 |
| ATEC | 2022-03-02 | 11.36 | Rising Trend | 1.387 | 1020168 |
| ATEC | 2022-03-01 | 11.07 | Rising Trend | 0.793 | 474421 |
| ATEC | 2022-02-28 | 11.02 | Rising Trend | 1.063 | 584366 |
| ATEC | 2022-02-25 | 10.77 | Rising Trend | 0.822 | 513073 |
| ATEC | 2022-02-24 | 10.33 | Rising Trend | 0.48 | 570689 |
| ATEC | 2022-02-23 | 9.53 | Declining Trend | -0.147 | 342283 |
| ATEC | 2022-02-22 | 9.59 | Declining Trend | -0.141 | 596534 |
| ATEC | 2022-02-18 | 9.8 | Declining Trend | -0.084 | 451488 |
| ATEC | 2022-02-17 | 10.2 | Rising Trend | 0.233 | 344872 |
| ATEC | 2022-02-16 | 10.76 | Rising Trend | 0.21 | 493123 |
| ATEC | 2022-02-15 | 10.64 | Rising Trend | 0.153 | 529074 |
| ATEC | 2022-02-14 | 10.13 | Rising Trend | 0.799 | 376542 |
| ATEC | 2022-02-11 | 10.19 | Rising Trend | 0.313 | 346086 |
| ATEC | 2022-02-10 | 10.43 | Rising Trend | 0.459 | 477380 |
| ATEC | 2022-02-09 | 10.59 | Rising Trend | 0.376 | 465503 |
| ATEC | 2022-02-08 | 10.57 | Rising Trend | 0.693 | 641306 |
| ATEC | 2022-02-07 | 9.91 | Rising Trend | 0.087 | 441583 |
| ATEC | 2022-02-04 | 9.96 | Rising Trend | 0.459 | 533741 |
| ATEC | 2022-02-03 | 9.76 | Rising Trend | 0.248 | 359551 |
| ATEC | 2022-02-02 | 10.1 | Rising Trend | 0.47 | 367046 |
| ATEC | 2022-02-01 | 10.33 | Rising Trend | 0.366 | 351138 |
| ATEC | 2022-01-31 | 10.34 | Rising Trend | 0.082 | 589817 |
| ATEC | 2022-01-28 | 9.63 | Declining Trend | -0.015 | 636185 |
| ATEC | 2022-01-27 | 9.45 | Declining Trend | -0.18 | 633269 |
| ATEC | 2022-01-26 | 9.97 | Declining Trend | -0.005 | 759827 |
| ATEC | 2022-01-25 | 10.03 | Declining Trend | -0.133 | 749360 |
| ATEC | 2022-01-24 | 10.59 | Rising Trend | 0.187 | 1050013 |
| ATEC | 2022-01-21 | 10.24 | Declining Trend | -0.253 | 970497 |
| ATEC | 2022-01-20 | 10.61 | Rising Trend | 0.318 | 1043291 |
| ATEC | 2022-01-19 | 11.25 | Rising Trend | 0.737 | 644807 |
| ATEC | 2022-01-18 | 11.86 | Rising Trend | 1.135 | 852018 |
| ATEC | 2022-01-14 | 12.21 | Rising Trend | 2.24 | 481927 |
| ATEC | 2022-01-13 | 12.14 | Rising Trend | 1.707 | 373981 |
| ATEC | 2022-01-12 | 12.27 | Rising Trend | 1.837 | 1013855 |
| ATEC | 2022-01-11 | 12.85 | Rising Trend | 2.295 | 939166 |
| ATEC | 2022-01-10 | 12.75 | Rising Trend | 2.46 | 2024737 |
| ATEC | 2022-01-07 | 11.3 | Declining Trend | -0.634 | 600902 |
| ATEC | 2022-01-06 | 11.72 | Declining Trend | -0.065 | 557593 |
| ATEC | 2022-01-05 | 11.65 | Declining Trend | -0.207 | 972632 |
| ATEC | 2022-01-04 | 12.1 | Rising Trend | 0.217 | 1381656 |
| ATEC | 2022-01-03 | 11.82 | Declining Trend | -0.248 | 737193 |
| ATEC | 2021-12-31 | 11.43 | Declining Trend | -0.761 | 569590 |
| ATEC | 2021-12-30 | 11.62 | Declining Trend | -0.465 | 745599 |
| ATEC | 2021-12-29 | 11.97 | Declining Trend | -0.716 | 1493468 |
| ATEC | 2021-12-28 | 11.92 | Declining Trend | -0.795 | 2192479 |
| ATEC | 2021-12-27 | 12.48 | Rising Trend | 0.287 | 1780959 |
| ATEC | 2021-12-23 | 12.38 | Rising Trend | 0.031 | 638992 |
| ATEC | 2021-12-22 | 12.1 | Declining Trend | -0.138 | 1191398 |
| ATEC | 2021-12-21 | 11.78 | Declining Trend | -0.271 | 790051 |
| ATEC | 2021-12-20 | 11.24 | Declining Trend | -0.898 | 1225796 |
| ATEC | 2021-12-17 | 11.49 | Declining Trend | -0.557 | 1345784 |
| ATEC | 2021-12-16 | 10.9 | Declining Trend | -1.276 | 753257 |
| ATEC | 2021-12-15 | 11.2 | Declining Trend | -1.456 | 657894 |
| ATEC | 2021-12-14 | 11.26 | Declining Trend | -1.369 | 661381 |
| ATEC | 2021-12-13 | 11.56 | Declining Trend | -1.195 | 664811 |
| ATEC | 2021-12-10 | 11.66 | Declining Trend | -1.063 | 544891 |
| ATEC | 2021-12-09 | 11.71 | Declining Trend | -1.276 | 874015 |
| ATEC | 2021-12-08 | 12.19 | Declining Trend | -0.549 | 781817 |
| ATEC | 2021-12-07 | 11.84 | Declining Trend | -0.943 | 794462 |
| ATEC | 2021-12-06 | 11.41 | Declining Trend | -1.231 | 1011457 |
| ATEC | 2021-12-03 | 10.75 | Declining Trend | -1.672 | 1448057 |
| ATEC | 2021-12-02 | 11.05 | Declining Trend | -1.349 | 1302085 |
| ATEC | 2021-12-01 | 10.7 | Declining Trend | -1.372 | 1145986 |
| ATEC | 2021-11-30 | 11.1 | Declining Trend | -1.457 | 1000272 |
| ATEC | 2021-11-29 | 10.82 | Declining Trend | -1.763 | 2250269 |
| ATEC | 2021-11-26 | 10.57 | Declining Trend | -2.548 | 1348998 |
| ATEC | 2021-11-24 | 11.26 | Declining Trend | -1.738 | 3757042 |
| ATEC | 2021-11-23 | 11.06 | Declining Trend | -2.386 | 1377650 |
| ATEC | 2021-11-22 | 11.22 | Declining Trend | -1.781 | 571443 |
| ATEC | 2021-11-19 | 11.27 | Declining Trend | -1.795 | 509408 |
| ATEC | 2021-11-18 | 11.35 | Declining Trend | -1.821 | 996053 |
| ATEC | 2021-11-17 | 12.18 | Declining Trend | -1.007 | 519108 |
| ATEC | 2021-11-16 | 12.29 | Declining Trend | -1.272 | 1036797 |
| ATEC | 2021-11-15 | 11.6 | Declining Trend | -2.028 | 1006076 |
| ATEC | 2021-11-12 | 11.6 | Declining Trend | -2.157 | 350303 |
| ATEC | 2021-11-11 | 11.68 | Declining Trend | -2.026 | 1502208 |
| ATEC | 2021-11-10 | 11.46 | Declining Trend | -3.049 | 1944446 |
| ATEC | 2021-11-09 | 12.15 | Declining Trend | -1.996 | 618468 |
| ATEC | 2021-11-08 | 12.42 | Declining Trend | -1.626 | 804746 |
| ATEC | 2021-11-05 | 12.94 | Declining Trend | -0.963 | 1346226 |
| ATEC | 2021-11-04 | 12.69 | Declining Trend | -2.193 | 1079455 |
| ATEC | 2021-11-03 | 13.23 | Declining Trend | -1.228 | 906288 |
| ATEC | 2021-11-02 | 12.53 | Declining Trend | -1.737 | 671855 |
| ATEC | 2021-11-01 | 12.25 | Declining Trend | -2.397 | 719392 |
| ATEC | 2021-10-29 | 11.73 | Declining Trend | -2.784 | 717897 |
| ATEC | 2021-10-28 | 11.79 | Declining Trend | -2.951 | 761248 |
| ATEC | 2021-10-27 | 11.76 | Declining Trend | -2.879 | 423409 |
| ATEC | 2021-10-26 | 11.79 | Declining Trend | -2.717 | 366988 |
| ATEC | 2021-10-25 | 11.8 | Declining Trend | -2.508 | 961895 |
| ATEC | 2021-10-22 | 12.16 | Declining Trend | -2.214 | 683801 |
| ATEC | 2021-10-21 | 12.09 | Declining Trend | -2.337 | 412772 |
| ATEC | 2021-10-20 | 12.26 | Declining Trend | -2.328 | 432397 |
| ATEC | 2021-10-19 | 12.35 | Declining Trend | -2.203 | 487484 |
| ATEC | 2021-10-18 | 11.9 | Declining Trend | -2.529 | 717064 |
| ATEC | 2021-10-15 | 12.19 | Declining Trend | -2.333 | 956596 |
| ATEC | 2021-10-14 | 12.17 | Declining Trend | -2.358 | 427146 |
| ATEC | 2021-10-13 | 12.2 | Declining Trend | -3.139 | 828348 |
| ATEC | 2021-10-12 | 12.18 | Declining Trend | -3.715 | 691137 |
| ATEC | 2021-10-11 | 11.92 | Declining Trend | -3.053 | 626913 |
| ATEC | 2021-10-08 | 11.93 | Declining Trend | -2.888 | 822830 |
| ATEC | 2021-10-07 | 12.36 | Declining Trend | -3.47 | 882846 |
| ATEC | 2021-10-06 | 12.25 | Declining Trend | -3.236 | 1235646 |
| ATEC | 2021-10-05 | 12.02 | Declining Trend | -3.392 | 804536 |
| ATEC | 2021-10-04 | 11.87 | Declining Trend | -3.996 | 1088844 |
| ATEC | 2021-10-01 | 12.59 | Declining Trend | -3.145 | 984235 |
| ATEC | 2021-09-30 | 12.19 | Declining Trend | -3.735 | 952406 |
| ATEC | 2021-09-29 | 12.37 | Declining Trend | -3.469 | 1274480 |
| ATEC | 2021-09-28 | 12.5 | Declining Trend | -3.167 | 1885697 |
| ATEC | 2021-09-27 | 13.67 | Declining Trend | -0.756 | 966795 |
| ATEC | 2021-09-24 | 13.74 | Declining Trend | -0.711 | 712904 |
| ATEC | 2021-09-23 | 14.14 | Declining Trend | -0.465 | 950676 |
| ATEC | 2021-09-22 | 14.36 | Declining Trend | -0.363 | 1129754 |
| ATEC | 2021-09-21 | 14.04 | Declining Trend | -0.472 | 589312 |
| ATEC | 2021-09-20 | 13.87 | Declining Trend | -0.814 | 921490 |
| ATEC | 2021-09-17 | 14.3 | Declining Trend | -0.392 | 1182916 |
| ATEC | 2021-09-16 | 14.12 | Declining Trend | -0.547 | 633167 |
| ATEC | 2021-09-15 | 14.1 | Declining Trend | -1.344 | 798543 |
| ATEC | 2021-09-14 | 13.95 | Declining Trend | -2.066 | 1064531 |
| ATEC | 2021-09-13 | 14.04 | Declining Trend | -1.146 | 1466456 |
| ATEC | 2021-09-10 | 14.05 | Declining Trend | -0.796 | 971172 |
| ATEC | 2021-09-09 | 14.45 | Declining Trend | -1.427 | 1411746 |
| ATEC | 2021-09-08 | 14.48 | Declining Trend | -1.008 | 679991 |
| ATEC | 2021-09-07 | 14.69 | Declining Trend | -0.694 | 792596 |
| ATEC | 2021-09-03 | 15.11 | Declining Trend | -0.282 | 1317903 |
| ATEC | 2021-09-02 | 14.85 | Declining Trend | -0.556 | 704626 |
| ATEC | 2021-09-01 | 14.86 | Declining Trend | -0.713 | 1671055 |
| ATEC | 2021-08-31 | 14.48 | Declining Trend | -1.197 | 1146275 |
| ATEC | 2021-08-30 | 13.47 | Declining Trend | -2.319 | 693869 |
| ATEC | 2021-08-27 | 13.1 | Declining Trend | -2.475 | 999086 |
| ATEC | 2021-08-26 | 12.76 | Declining Trend | -2.747 | 916196 |
| ATEC | 2021-08-25 | 13.43 | Declining Trend | -2.24 | 1780350 |
| ATEC | 2021-08-24 | 13.08 | Declining Trend | -2.968 | 720722 |
| ATEC | 2021-08-23 | 12.87 | Declining Trend | -2.894 | 964717 |
| ATEC | 2021-08-20 | 12.35 | Declining Trend | -3.593 | 834519 |
| ATEC | 2021-08-19 | 11.83 | Declining Trend | -4.004 | 885785 |
| ATEC | 2021-08-18 | 12.36 | Declining Trend | -3.365 | 1158900 |
| ATEC | 2021-08-17 | 12.69 | Declining Trend | -3.754 | 680891 |
| ATEC | 2021-08-16 | 12.81 | Declining Trend | -4.238 | 721285 |
| ATEC | 2021-08-13 | 12.92 | Declining Trend | -3.055 | 425868 |
| ATEC | 2021-08-12 | 13.1 | Declining Trend | -2.766 | 1455462 |
| ATEC | 2021-08-11 | 12.54 | Declining Trend | -4.599 | 1865883 |
| ATEC | 2021-08-10 | 13.74 | Declining Trend | -2.422 | 2248237 |
| ATEC | 2021-08-09 | 14.6 | Declining Trend | -0.646 | 1416308 |
| ATEC | 2021-08-06 | 14.01 | Declining Trend | -1.501 | 6147742 |
| ATEC | 2021-08-05 | 13.84 | Declining Trend | -2.573 | 2816261 |
| ATEC | 2021-08-04 | 15.23 | Rising Trend | 1.288 | 1084746 |
| ATEC | 2021-08-03 | 14.27 | Rising Trend | 0.234 | 786427 |
| ATEC | 2021-08-02 | 14.88 | Rising Trend | 0.68 | 467213 |
| ATEC | 2021-07-30 | 14.74 | Rising Trend | 0.584 | 272071 |
| ATEC | 2021-07-29 | 14.65 | Rising Trend | 0.508 | 297553 |
| ATEC | 2021-07-28 | 14.61 | Rising Trend | 0.491 | 281900 |
| ATEC | 2021-07-27 | 14.49 | Rising Trend | 0.438 | 329673 |
| ATEC | 2021-07-26 | 14.11 | Rising Trend | 0.589 | 296460 |
| ATEC | 2021-07-23 | 14.11 | Rising Trend | 0.403 | 224035 |
| ATEC | 2021-07-22 | 14.29 | Rising Trend | 0.529 | 270122 |
| ATEC | 2021-07-21 | 14.52 | Rising Trend | 0.53 | 296628 |
| ATEC | 2021-07-20 | 14.06 | Rising Trend | 0.133 | 476706 |
| ATEC | 2021-07-19 | 13.45 | Declining Trend | -0.277 | 627952 |
| ATEC | 2021-07-16 | 14.14 | Rising Trend | 1.052 | 528350 |
| ATEC | 2021-07-15 | 14.04 | Rising Trend | 0.957 | 639248 |
| ATEC | 2021-07-14 | 14.19 | Rising Trend | 1.018 | 1116487 |
| ATEC | 2021-07-13 | 15.08 | Rising Trend | 1.647 | 627160 |
| ATEC | 2021-07-12 | 15.79 | Rising Trend | 2.081 | 1674309 |
| ATEC | 2021-07-09 | 14.15 | Declining Trend | -0.068 | 407642 |
| ATEC | 2021-07-08 | 14.08 | Declining Trend | -0.175 | 499531 |
| ATEC | 2021-07-07 | 14.51 | Rising Trend | 0.12 | 331362 |
| ATEC | 2021-07-06 | 15.05 | Rising Trend | 0.248 | 252368 |
| ATEC | 2021-07-02 | 15.06 | Rising Trend | 0.168 | 306302 |
| ATEC | 2021-07-01 | 15.22 | Rising Trend | 0.29 | 277679 |
| ATEC | 2021-06-30 | 15.32 | Rising Trend | 0.307 | 874367 |
| ATEC | 2021-06-29 | 15.2 | Declining Trend | -0.069 | 279596 |
| ATEC | 2021-06-28 | 15.45 | Declining Trend | -0.202 | 283514 |
| ATEC | 2021-06-25 | 15.79 | Rising Trend | 0.209 | 1816735 |
| ATEC | 2021-06-24 | 15.67 | Declining Trend | -0.47 | 328735 |
| ATEC | 2021-06-23 | 15.94 | Declining Trend | -0.533 | 385272 |
| ATEC | 2021-06-22 | 15.51 | Declining Trend | -0.578 | 409896 |
| ATEC | 2021-06-21 | 15.99 | Declining Trend | -0.192 | 585893 |
| ATEC | 2021-06-18 | 14.83 | Declining Trend | -0.963 | 796978 |
| ATEC | 2021-06-17 | 15.28 | Declining Trend | -0.249 | 353504 |
| ATEC | 2021-06-16 | 14.88 | Declining Trend | -0.393 | 400463 |
| ATEC | 2021-06-15 | 15.12 | Declining Trend | -0.171 | 298554 |
| ATEC | 2021-06-14 | 14.67 | Declining Trend | -0.653 | 366579 |
| ATEC | 2021-06-11 | 14.36 | Declining Trend | -0.714 | 251486 |
| ATEC | 2021-06-10 | 14.16 | Declining Trend | -0.159 | 366599 |
| ATEC | 2021-06-09 | 14.37 | Rising Trend | 0.007 | 306202 |
| ATEC | 2021-06-08 | 14.18 | Rising Trend | 0.121 | 507392 |
| ATEC | 2021-06-07 | 14.16 | Declining Trend | -0.297 | 525939 |
| ATEC | 2021-06-04 | 14.14 | Declining Trend | -0.554 | 339679 |
| ATEC | 2021-06-03 | 14.02 | Declining Trend | -0.618 | 422562 |
| ATEC | 2021-06-02 | 14.16 | Declining Trend | -0.518 | 433208 |
| ATEC | 2021-06-01 | 14.53 | Declining Trend | -0.592 | 509685 |
| ATEC | 2021-05-28 | 14.5 | Declining Trend | -0.72 | 851815 |
| ATEC | 2021-05-27 | 14.54 | Declining Trend | -0.616 | 858581 |
| ATEC | 2021-05-26 | 14.91 | Declining Trend | -0.623 | 281145 |
| ATEC | 2021-05-25 | 15.04 | Declining Trend | -0.858 | 288270 |
| ATEC | 2021-05-24 | 15.25 | Declining Trend | -0.639 | 278871 |
| ATEC | 2021-05-21 | 15.16 | Declining Trend | -0.513 | 410516 |
| ATEC | 2021-05-20 | 15.13 | Declining Trend | -0.637 | 419983 |
| ATEC | 2021-05-19 | 14.94 | Declining Trend | -0.4 | 391673 |
| ATEC | 2021-05-18 | 15.0 | Declining Trend | -0.338 | 387999 |
| ATEC | 2021-05-17 | 14.86 | Declining Trend | -0.267 | 262164 |
| ATEC | 2021-05-14 | 14.81 | Declining Trend | -0.609 | 254049 |
| ATEC | 2021-05-13 | 14.81 | Declining Trend | -0.534 | 741787 |
| ATEC | 2021-05-12 | 13.75 | Declining Trend | -0.717 | 559539 |
| ATEC | 2021-05-11 | 14.02 | Declining Trend | -0.489 | 629828 |
| ATEC | 2021-05-10 | 14.02 | Declining Trend | -0.183 | 1026208 |
| ATEC | 2021-05-07 | 15.11 | Rising Trend | 0.562 | 928985 |
| ATEC | 2021-05-06 | 15.28 | Rising Trend | 0.399 | 962981 |
| ATEC | 2021-05-05 | 15.42 | Rising Trend | 0.694 | 584994 |
| ATEC | 2021-05-04 | 15.5 | Rising Trend | 0.808 | 405652 |
| ATEC | 2021-05-03 | 15.92 | Rising Trend | 0.757 | 409702 |
| ATEC | 2021-04-30 | 15.99 | Rising Trend | 0.798 | 562296 |
| ATEC | 2021-04-29 | 16.22 | Rising Trend | 0.923 | 248851 |
| ATEC | 2021-04-28 | 16.325 | Rising Trend | 0.558 | 534375 |
| ATEC | 2021-04-27 | 16.4 | Rising Trend | 0.36 | 299143 |
| ATEC | 2021-04-26 | 16.61 | Rising Trend | 0.596 | 406304 |
| ATEC | 2021-04-23 | 16.71 | Rising Trend | 0.749 | 297739 |
| ATEC | 2021-04-22 | 16.3 | Rising Trend | 0.587 | 332645 |
| ATEC | 2021-04-21 | 16.4 | Rising Trend | 0.761 | 363481 |
| ATEC | 2021-04-20 | 15.92 | Rising Trend | 0.597 | 344853 |
| ATEC | 2021-04-19 | 16.23 | Rising Trend | 0.99 | 360910 |
| ATEC | 2021-04-16 | 16.77 | Rising Trend | 1.192 | 323377 |
| ATEC | 2021-04-15 | 17.23 | Rising Trend | 1.595 | 194567 |
| ATEC | 2021-04-14 | 17.22 | Rising Trend | 2.208 | 346911 |
| ATEC | 2021-04-13 | 17.13 | Rising Trend | 2.27 | 633212 |
| ATEC | 2021-04-12 | 17.1 | Rising Trend | 2.504 | 346799 |
| ATEC | 2021-04-09 | 17.6 | Rising Trend | 2.281 | 470036 |
| ATEC | 2021-04-08 | 17.38 | Rising Trend | 1.899 | 1422548 |
| ATEC | 2021-04-07 | 15.6 | Declining Trend | -0.613 | 414732 |
| ATEC | 2021-04-06 | 16.03 | Declining Trend | -0.345 | 789963 |
| ATEC | 2021-04-05 | 15.34 | Declining Trend | -1.048 | 484112 |
| ATEC | 2021-04-01 | 15.59 | Declining Trend | -0.926 | 351084 |
| ATEC | 2021-03-31 | 15.79 | Declining Trend | -0.852 | 868073 |
| ATEC | 2021-03-30 | 15.31 | Declining Trend | -1.652 | 580257 |
| ATEC | 2021-03-29 | 15.1 | Declining Trend | -2.13 | 915668 |
| ATEC | 2021-03-26 | 16.33 | Declining Trend | -0.647 | 828241 |
| ATEC | 2021-03-25 | 17.05 | Rising Trend | 0.059 | 1196812 |
| ATEC | 2021-03-24 | 16.68 | Rising Trend | 0.15 | 1225466 |
| ATEC | 2021-03-23 | 17.93 | Rising Trend | 2.195 | 1059838 |
| ATEC | 2021-03-22 | 18.78 | Rising Trend | 3.14 | 1291130 |
| ATEC | 2021-03-19 | 18.29 | Rising Trend | 2.972 | 1452518 |
| ATEC | 2021-03-18 | 17.735 | Rising Trend | 2.23 | 765683 |
| ATEC | 2021-03-17 | 18.17 | Rising Trend | 2.714 | 719301 |
| ATEC | 2021-03-16 | 17.36 | Rising Trend | 2.175 | 725422 |
| ATEC | 2021-03-15 | 17.1 | Rising Trend | 2.016 | 1253875 |
| ATEC | 2021-03-12 | 16.76 | Rising Trend | 1.783 | 479565 |
| ATEC | 2021-03-11 | 16.99 | Rising Trend | 1.692 | 635174 |
| ATEC | 2021-03-10 | 16.59 | Rising Trend | 1.27 | 538724 |
| ATEC | 2021-03-09 | 16.62 | Rising Trend | 1.294 | 914693 |
| ATEC | 2021-03-08 | 15.92 | Rising Trend | 0.754 | 696911 |
| ATEC | 2021-03-05 | 15.24 | Rising Trend | 0.365 | 2199781 |
| ATEC | 2021-03-04 | 15.92 | Rising Trend | 1.976 | 1298810 |
| ATEC | 2021-03-03 | 16.5 | Rising Trend | 2.478 | 537924 |
| ATEC | 2021-03-02 | 16.81 | Rising Trend | 2.848 | 442296 |
| ATEC | 2021-03-01 | 16.54 | Rising Trend | 2.604 | 635258 |
| ATEC | 2021-02-26 | 16.05 | Rising Trend | 2.437 | 732687 |
| ATEC | 2021-02-25 | 15.83 | Rising Trend | 2.278 | 469730 |
| ATEC | 2021-02-24 | 16.46 | Rising Trend | 3.142 | 503356 |
| ATEC | 2021-02-23 | 16.09 | Rising Trend | 3.424 | 671195 |
| ATEC | 2021-02-22 | 16.59 | Rising Trend | 3.794 | 487191 |
| ATEC | 2021-02-19 | 16.48 | Rising Trend | 4.069 | 480420 |
| ATEC | 2021-02-18 | 16.52 | Rising Trend | 4.225 | 397502 |
| ATEC | 2021-02-17 | 16.43 | Rising Trend | 4.306 | 437393 |
| ATEC | 2021-02-16 | 16.67 | Rising Trend | 4.436 | 333118 |
| ATEC | 2021-02-12 | 16.41 | Rising Trend | 4.203 | 268726 |
| ATEC | 2021-02-11 | 16.205 | Rising Trend | 4.094 | 436779 |
| ATEC | 2021-02-10 | 16.01 | Rising Trend | 4.543 | 502263 |
| ATEC | 2021-02-09 | 15.81 | Rising Trend | 4.48 | 398045 |
| ATEC | 2021-02-08 | 15.73 | Rising Trend | 4.489 | 441292 |
| ATEC | 2021-02-05 | 15.97 | Rising Trend | 4.818 | 490869 |
| ATEC | 2021-02-04 | 15.21 | Rising Trend | 4.447 | 490829 |
| ATEC | 2021-02-03 | 14.9 | Rising Trend | 4.287 | 469932 |
| ATEC | 2021-02-02 | 15.6 | Rising Trend | 4.519 | 828706 |
| ATEC | 2021-02-01 | 15.1 | Rising Trend | 4.217 | 316096 |
| ATEC | 2021-01-29 | 14.88 | Rising Trend | 4.044 | 690299 |
| ATEC | 2021-01-28 | 14.89 | Rising Trend | 3.982 | 706244 |
| ATEC | 2021-01-27 | 14.15 | Rising Trend | 3.498 | 631784 |
| ATEC | 2021-01-26 | 14.6 | Rising Trend | 4.174 | 581968 |
| ATEC | 2021-01-25 | 14.92 | Rising Trend | 4.792 | 996564 |
| ATEC | 2021-01-22 | 14.81 | Rising Trend | 4.764 | 452088 |
| ATEC | 2021-01-21 | 14.56 | Rising Trend | 4.869 | 460524 |
| ATEC | 2021-01-20 | 14.87 | Rising Trend | 5.044 | 541604 |
| ATEC | 2021-01-19 | 14.34 | Rising Trend | 5.078 | 903229 |
| ATEC | 2021-01-15 | 14.25 | Rising Trend | 4.5 | 695308 |
| ATEC | 2021-01-14 | 14.63 | Rising Trend | 4.867 | 1005876 |
| ATEC | 2021-01-13 | 13.99 | Rising Trend | 4.1 | 856430 |
| ATEC | 2021-01-12 | 13.725 | Rising Trend | 4.599 | 943665 |
| ATEC | 2021-01-11 | 13.13 | Rising Trend | 11.284 | 355309 |
| ATEC | 2021-01-08 | 13.375 | Rising Trend | 11.335 | 694835 |
| ATEC | 2021-01-07 | 13.355 | Rising Trend | 11.531 | 697567 |
| ATEC | 2021-01-06 | 13.9 | Rising Trend | 11.93 | 591036 |
| ATEC | 2021-01-05 | 14.1 | Rising Trend | 11.92 | 583294 |
| ATEC | 2021-01-04 | 14.04 | Rising Trend | 11.829 | 1210700 |
| ATEC | 2020-12-31 | 14.52 | Rising Trend | 12.54 | 955982 |
| ATEC | 2020-12-30 | 14.47 | Rising Trend | 12.351 | 656031 |
| ATEC | 2020-12-29 | 14.18 | Rising Trend | 12.064 | 528420 |
| ATEC | 2020-12-28 | 14.34 | Rising Trend | 12.322 | 633130 |
| ATEC | 2020-12-24 | 14.1 | Rising Trend | 12.563 | 289970 |
| ATEC | 2020-12-23 | 14.105 | Rising Trend | 12.98 | 788895 |
| ATEC | 2020-12-22 | 14.48 | Rising Trend | 13.437 | 822392 |
| ATEC | 2020-12-21 | 13.72 | Rising Trend | 12.856 | 1073578 |
| ATEC | 2020-12-18 | 13.91 | Rising Trend | 13.068 | 4985637 |
| ATEC | 2020-12-17 | 13.48 | Rising Trend | 11.099 | 1556882 |
| ATEC | 2020-12-16 | 12.52 | Rising Trend | 9.13 | 912802 |
| ATEC | 2020-12-15 | 12.34 | Rising Trend | 9.053 | 1113986 |
| ATEC | 2020-12-14 | 11.68 | Rising Trend | 8.303 | 625849 |
| ATEC | 2020-12-11 | 11.59 | Rising Trend | 8.998 | 678467 |
| ATEC | 2020-12-10 | 12.05 | Rising Trend | 16.553 | 568715 |
| ATEC | 2020-12-09 | 11.62 | Rising Trend | 16.436 | 860197 |
| ATEC | 2020-12-08 | 12.12 | Rising Trend | 17.065 | 1335810 |
| ATEC | 2020-12-07 | 11.89 | Rising Trend | 16.719 | 1190213 |
| ATEC | 2020-12-04 | 11.34 | Rising Trend | 15.934 | 926010 |
| ATEC | 2020-12-03 | 10.935 | Rising Trend | 15.411 | 775225 |
| ATEC | 2020-12-02 | 10.46 | Rising Trend | 15.234 | 702764 |
| ATEC | 2020-12-01 | 10.23 | Rising Trend | 15.005 | 575729 |
| ATEC | 2020-11-30 | 10.5 | Rising Trend | 14.917 | 1370142 |
| ATEC | 2020-11-27 | 10.6 | Rising Trend | 15.279 | 1650713 |
| ATEC | 2020-11-25 | 10.95 | Rising Trend | 15.72 | 2145689 |
| ATEC | 2020-11-24 | 10.57 | Rising Trend | 14.934 | 1237384 |
| ATEC | 2020-11-23 | 10.55 | Rising Trend | 15.037 | 861230 |
| ATEC | 2020-11-20 | 10.8 | Rising Trend | 15.106 | 763632 |
| ATEC | 2020-11-19 | 10.31 | Rising Trend | 14.723 | 754147 |
| ATEC | 2020-11-18 | 10.57 | Rising Trend | 15.179 | 1151177 |
| ATEC | 2020-11-17 | 10.22 | Rising Trend | 14.241 | 613788 |
| ATEC | 2020-11-16 | 9.97 | Rising Trend | 14.274 | 400877 |
ATEC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 196 M | 205 M | 155 M | 134 M | 120 M | 102 M | 92 M | 113 M | 145 M |
| Cost of sales | 27 M | 31 M | 9 M | 10 M | 20 M | 19 M | 16 M | 20 M | 20 M |
| Gross operating profit | 145 M | 148 M | 127 M | 106 M | 88 M | 75 M | 69 M | 85 M | 113 M |
| Selling Gen & administrative expense | 115 M | 125 M | 90 M | 80 M | 77 M | 70 M | 73 M | 102 M | 129 M |
| Research & development expense | 15 M | 14 M | 17 M | 18 M | 9 M | 5 M | 10 M | 14 M | 19 M |
| Operating income | -9 M | -18 M | 1 M | -11 M | -11 M | -7 M | -20 M | -39 M | -46 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -2 M | -57 M | 2 M | -157 M | -14 M | 10 M | -10 M | -9 M | -20 M |
| Pre-tax Income (EBT) | -17 M | -79 M | 309000 | -172 M | -31 M | -5 M | -30 M | -57 M | -79 M |
| Income taxes | -1 M | 3 M | 407000 | -1 M | -5 M | -34000 | -1 M | -239000 | 145000 |
| Net income from total operations | -15 M | -82 M | -13 M | -179 M | -30 M | -2 M | -29 M | -57 M | -79 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -15 M | -82 M | -13 M | -179 M | -30 M | -2 M | -29 M | -57 M | -79 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -15 M | -82 M | -98000 | -171 M | -26 M | -5 M | -29 M | -57 M | -79 M |
| Depreciation | 24 M | 26 M | 18 M | 19 M | 12 M | 7 M | 7 M | 9 M | 12 M |
| Amortization | 4 M | 5 M | 1 M | 1 M | 934000 | 688000 | 738000 | 698000 | 688000 |
| Operating income before depreciation (EBITDA) | 13 M | -49 M | 22 M | -149 M | -13 M | 11 M | -13 M | -39 M | -55 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -2.04 | -10.2 | -1.56 | -21.48 | -3.49 | -0.18 | -1.2 | -1.09 | -1.18 |
| Diluted EPS total | -2.04 | -10.2 | -1.92 | -21.48 | -3.49 | -1.08 | -1.2 | -1.09 | -1.18 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!