Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -2.976

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.3066-4.448-2.9763.576Declining Trend8.318.31

SymbolDateCloseSignalTrendVolume
ATECForward 206.68Declining Trend-1.903366982
ATECForward 196.68Declining Trend-1.818366982
ATECForward 186.68Declining Trend-1.969366982
ATECForward 176.68Declining Trend-1.95366982
ATECForward 166.68Declining Trend-2.232366982
ATECForward 156.68Declining Trend-2.223366982
ATECForward 146.68Declining Trend-2.306366982
ATECForward 136.68Declining Trend-2.148366982
ATECForward 126.68Declining Trend-2.284366982
ATECForward 116.68Declining Trend-2.239366982
ATECForward 106.68Declining Trend-2.147366982
ATECForward 96.68Declining Trend-2.401366982
ATECForward 86.68Declining Trend-2.359366982
ATECForward 76.68Declining Trend-2.826366982
ATECForward 66.68Declining Trend-3.411366982
ATECForward 56.68Declining Trend-3.48366982
ATECForward 46.68Declining Trend-3.39366982
ATECForward 36.68Declining Trend-3.719366982
ATECForward 26.68Declining Trend-3.11366982
ATECForward 16.68Declining Trend-3.178366982
ATEC2022-07-016.68Declining Trend-2.976366982
ATEC2022-06-306.54Declining Trend-2.866376870
ATEC2022-06-296.76Declining Trend-2.923565605
ATEC2022-06-286.81Declining Trend-2.891350618
ATEC2022-06-277.07Declining Trend-3.063429825
ATEC2022-06-247.0Declining Trend-3.1131128218
ATEC2022-06-236.64Declining Trend-3.599436150
ATEC2022-06-226.47Declining Trend-3.538476809
ATEC2022-06-216.36Declining Trend-3.69598359
ATEC2022-06-176.53Declining Trend-3.511397774
ATEC2022-06-166.39Declining Trend-3.5711006505
ATEC2022-06-156.79Declining Trend-3.3631018758
ATEC2022-06-146.92Declining Trend-3.3081094681
ATEC2022-06-137.33Declining Trend-3.352771582
ATEC2022-06-107.39Declining Trend-3.935770202
ATEC2022-06-097.2Declining Trend-4.149897217
ATEC2022-06-087.5Declining Trend-3.8071994719
ATEC2022-06-077.34Declining Trend-4.448600242
ATEC2022-06-067.31Declining Trend-3.841612459
ATEC2022-06-037.4Declining Trend-3.837423540
ATEC2022-06-027.55Declining Trend-3.506724750
ATEC2022-06-017.07Declining Trend-3.7871695105
ATEC2022-05-317.68Declining Trend-2.8761153246
ATEC2022-05-278.13Declining Trend-2.309545990
ATEC2022-05-267.86Declining Trend-2.581225783
ATEC2022-05-257.41Declining Trend-3.206690718
ATEC2022-05-247.24Declining Trend-3.334843115
ATEC2022-05-237.65Declining Trend-2.865773558
ATEC2022-05-207.76Declining Trend-2.8161311233
ATEC2022-05-198.21Declining Trend-2.122630133
ATEC2022-05-188.25Declining Trend-1.931850444
ATEC2022-05-178.5Declining Trend-1.851748015
ATEC2022-05-168.03Declining Trend-2.38651552
ATEC2022-05-138.14Declining Trend-2.825616557
ATEC2022-05-127.62Declining Trend-3.759677982
ATEC2022-05-117.43Declining Trend-3.8331080931
ATEC2022-05-108.1Declining Trend-3.129950998
ATEC2022-05-098.15Declining Trend-3.1181474814
ATEC2022-05-069.41Declining Trend-0.5361530608
ATEC2022-05-0510.79Rising Trend1.467933048
ATEC2022-05-0411.21Rising Trend1.988637698
ATEC2022-05-0311.09Rising Trend2.053549684
ATEC2022-05-0211.01Rising Trend2.002926453
ATEC2022-04-2910.85Rising Trend1.84631151
ATEC2022-04-2811.4Rising Trend2.2389056
ATEC2022-04-2711.39Rising Trend2.023486591
ATEC2022-04-2611.77Rising Trend2.342650694
ATEC2022-04-2512.28Rising Trend2.62769165
ATEC2022-04-2212.14Rising Trend2.327678113
ATEC2022-04-2112.78Rising Trend2.687458654
ATEC2022-04-2013.08Rising Trend2.884795901
ATEC2022-04-1912.72Rising Trend2.654642527
ATEC2022-04-1812.08Rising Trend2.064780473
ATEC2022-04-1412.11Rising Trend1.889414025
ATEC2022-04-1312.34Rising Trend1.923330567
ATEC2022-04-1212.06Rising Trend2.716323267
ATEC2022-04-1112.13Rising Trend2.637359601
ATEC2022-04-0812.42Rising Trend2.703312357
ATEC2022-04-0712.51Rising Trend3.309502717
ATEC2022-04-0612.85Rising Trend3.554940639
ATEC2022-04-0512.66Rising Trend3.576667182
ATEC2022-04-0412.83Rising Trend3.854070878
ATEC2022-04-0112.89Rising Trend4.1052039923
ATEC2022-03-3111.5Rising Trend1.247462144
ATEC2022-03-3011.46Rising Trend1.043616383
ATEC2022-03-2911.1Rising Trend0.727657435
ATEC2022-03-2810.63Rising Trend0.525418588
ATEC2022-03-2510.53Rising Trend0.421256799
ATEC2022-03-2410.76Rising Trend0.408238051
ATEC2022-03-2310.45Rising Trend0.208308112
ATEC2022-03-2210.82Rising Trend0.556280837
ATEC2022-03-2110.79Rising Trend0.553230079
ATEC2022-03-1811.18Rising Trend0.481601004
ATEC2022-03-1710.94Rising Trend0.096372527
ATEC2022-03-1610.58Declining Trend-0.074382001
ATEC2022-03-1510.13Rising Trend0.589564594
ATEC2022-03-149.71Rising Trend0.173528977
ATEC2022-03-1110.61Rising Trend0.741351886
ATEC2022-03-1010.9Rising Trend0.797469743
ATEC2022-03-0911.28Rising Trend1.211613754
ATEC2022-03-0811.27Rising Trend1.242625282
ATEC2022-03-0711.3Rising Trend1.458606858
ATEC2022-03-0411.39Rising Trend1.398447878
ATEC2022-03-0311.31Rising Trend1.425519427
ATEC2022-03-0211.36Rising Trend1.3871020168
ATEC2022-03-0111.07Rising Trend0.793474421
ATEC2022-02-2811.02Rising Trend1.063584366
ATEC2022-02-2510.77Rising Trend0.822513073
ATEC2022-02-2410.33Rising Trend0.48570689
ATEC2022-02-239.53Declining Trend-0.147342283
ATEC2022-02-229.59Declining Trend-0.141596534
ATEC2022-02-189.8Declining Trend-0.084451488
ATEC2022-02-1710.2Rising Trend0.233344872
ATEC2022-02-1610.76Rising Trend0.21493123
ATEC2022-02-1510.64Rising Trend0.153529074
ATEC2022-02-1410.13Rising Trend0.799376542
ATEC2022-02-1110.19Rising Trend0.313346086
ATEC2022-02-1010.43Rising Trend0.459477380
ATEC2022-02-0910.59Rising Trend0.376465503
ATEC2022-02-0810.57Rising Trend0.693641306
ATEC2022-02-079.91Rising Trend0.087441583
ATEC2022-02-049.96Rising Trend0.459533741
ATEC2022-02-039.76Rising Trend0.248359551
ATEC2022-02-0210.1Rising Trend0.47367046
ATEC2022-02-0110.33Rising Trend0.366351138
ATEC2022-01-3110.34Rising Trend0.082589817
ATEC2022-01-289.63Declining Trend-0.015636185
ATEC2022-01-279.45Declining Trend-0.18633269
ATEC2022-01-269.97Declining Trend-0.005759827
ATEC2022-01-2510.03Declining Trend-0.133749360
ATEC2022-01-2410.59Rising Trend0.1871050013
ATEC2022-01-2110.24Declining Trend-0.253970497
ATEC2022-01-2010.61Rising Trend0.3181043291
ATEC2022-01-1911.25Rising Trend0.737644807
ATEC2022-01-1811.86Rising Trend1.135852018
ATEC2022-01-1412.21Rising Trend2.24481927
ATEC2022-01-1312.14Rising Trend1.707373981
ATEC2022-01-1212.27Rising Trend1.8371013855
ATEC2022-01-1112.85Rising Trend2.295939166
ATEC2022-01-1012.75Rising Trend2.462024737
ATEC2022-01-0711.3Declining Trend-0.634600902
ATEC2022-01-0611.72Declining Trend-0.065557593
ATEC2022-01-0511.65Declining Trend-0.207972632
ATEC2022-01-0412.1Rising Trend0.2171381656
ATEC2022-01-0311.82Declining Trend-0.248737193
ATEC2021-12-3111.43Declining Trend-0.761569590
ATEC2021-12-3011.62Declining Trend-0.465745599
ATEC2021-12-2911.97Declining Trend-0.7161493468
ATEC2021-12-2811.92Declining Trend-0.7952192479
ATEC2021-12-2712.48Rising Trend0.2871780959
ATEC2021-12-2312.38Rising Trend0.031638992
ATEC2021-12-2212.1Declining Trend-0.1381191398
ATEC2021-12-2111.78Declining Trend-0.271790051
ATEC2021-12-2011.24Declining Trend-0.8981225796
ATEC2021-12-1711.49Declining Trend-0.5571345784
ATEC2021-12-1610.9Declining Trend-1.276753257
ATEC2021-12-1511.2Declining Trend-1.456657894
ATEC2021-12-1411.26Declining Trend-1.369661381
ATEC2021-12-1311.56Declining Trend-1.195664811
ATEC2021-12-1011.66Declining Trend-1.063544891
ATEC2021-12-0911.71Declining Trend-1.276874015
ATEC2021-12-0812.19Declining Trend-0.549781817
ATEC2021-12-0711.84Declining Trend-0.943794462
ATEC2021-12-0611.41Declining Trend-1.2311011457
ATEC2021-12-0310.75Declining Trend-1.6721448057
ATEC2021-12-0211.05Declining Trend-1.3491302085
ATEC2021-12-0110.7Declining Trend-1.3721145986
ATEC2021-11-3011.1Declining Trend-1.4571000272
ATEC2021-11-2910.82Declining Trend-1.7632250269
ATEC2021-11-2610.57Declining Trend-2.5481348998
ATEC2021-11-2411.26Declining Trend-1.7383757042
ATEC2021-11-2311.06Declining Trend-2.3861377650
ATEC2021-11-2211.22Declining Trend-1.781571443
ATEC2021-11-1911.27Declining Trend-1.795509408
ATEC2021-11-1811.35Declining Trend-1.821996053
ATEC2021-11-1712.18Declining Trend-1.007519108
ATEC2021-11-1612.29Declining Trend-1.2721036797
ATEC2021-11-1511.6Declining Trend-2.0281006076
ATEC2021-11-1211.6Declining Trend-2.157350303
ATEC2021-11-1111.68Declining Trend-2.0261502208
ATEC2021-11-1011.46Declining Trend-3.0491944446
ATEC2021-11-0912.15Declining Trend-1.996618468
ATEC2021-11-0812.42Declining Trend-1.626804746
ATEC2021-11-0512.94Declining Trend-0.9631346226
ATEC2021-11-0412.69Declining Trend-2.1931079455
ATEC2021-11-0313.23Declining Trend-1.228906288
ATEC2021-11-0212.53Declining Trend-1.737671855
ATEC2021-11-0112.25Declining Trend-2.397719392
ATEC2021-10-2911.73Declining Trend-2.784717897
ATEC2021-10-2811.79Declining Trend-2.951761248
ATEC2021-10-2711.76Declining Trend-2.879423409
ATEC2021-10-2611.79Declining Trend-2.717366988
ATEC2021-10-2511.8Declining Trend-2.508961895
ATEC2021-10-2212.16Declining Trend-2.214683801
ATEC2021-10-2112.09Declining Trend-2.337412772
ATEC2021-10-2012.26Declining Trend-2.328432397
ATEC2021-10-1912.35Declining Trend-2.203487484
ATEC2021-10-1811.9Declining Trend-2.529717064
ATEC2021-10-1512.19Declining Trend-2.333956596
ATEC2021-10-1412.17Declining Trend-2.358427146
ATEC2021-10-1312.2Declining Trend-3.139828348
ATEC2021-10-1212.18Declining Trend-3.715691137
ATEC2021-10-1111.92Declining Trend-3.053626913
ATEC2021-10-0811.93Declining Trend-2.888822830
ATEC2021-10-0712.36Declining Trend-3.47882846
ATEC2021-10-0612.25Declining Trend-3.2361235646
ATEC2021-10-0512.02Declining Trend-3.392804536
ATEC2021-10-0411.87Declining Trend-3.9961088844
ATEC2021-10-0112.59Declining Trend-3.145984235
ATEC2021-09-3012.19Declining Trend-3.735952406
ATEC2021-09-2912.37Declining Trend-3.4691274480
ATEC2021-09-2812.5Declining Trend-3.1671885697
ATEC2021-09-2713.67Declining Trend-0.756966795
ATEC2021-09-2413.74Declining Trend-0.711712904
ATEC2021-09-2314.14Declining Trend-0.465950676
ATEC2021-09-2214.36Declining Trend-0.3631129754
ATEC2021-09-2114.04Declining Trend-0.472589312
ATEC2021-09-2013.87Declining Trend-0.814921490
ATEC2021-09-1714.3Declining Trend-0.3921182916
ATEC2021-09-1614.12Declining Trend-0.547633167
ATEC2021-09-1514.1Declining Trend-1.344798543
ATEC2021-09-1413.95Declining Trend-2.0661064531
ATEC2021-09-1314.04Declining Trend-1.1461466456
ATEC2021-09-1014.05Declining Trend-0.796971172
ATEC2021-09-0914.45Declining Trend-1.4271411746
ATEC2021-09-0814.48Declining Trend-1.008679991
ATEC2021-09-0714.69Declining Trend-0.694792596
ATEC2021-09-0315.11Declining Trend-0.2821317903
ATEC2021-09-0214.85Declining Trend-0.556704626
ATEC2021-09-0114.86Declining Trend-0.7131671055
ATEC2021-08-3114.48Declining Trend-1.1971146275
ATEC2021-08-3013.47Declining Trend-2.319693869
ATEC2021-08-2713.1Declining Trend-2.475999086
ATEC2021-08-2612.76Declining Trend-2.747916196
ATEC2021-08-2513.43Declining Trend-2.241780350
ATEC2021-08-2413.08Declining Trend-2.968720722
ATEC2021-08-2312.87Declining Trend-2.894964717
ATEC2021-08-2012.35Declining Trend-3.593834519
ATEC2021-08-1911.83Declining Trend-4.004885785
ATEC2021-08-1812.36Declining Trend-3.3651158900
ATEC2021-08-1712.69Declining Trend-3.754680891
ATEC2021-08-1612.81Declining Trend-4.238721285
ATEC2021-08-1312.92Declining Trend-3.055425868
ATEC2021-08-1213.1Declining Trend-2.7661455462
ATEC2021-08-1112.54Declining Trend-4.5991865883
ATEC2021-08-1013.74Declining Trend-2.4222248237
ATEC2021-08-0914.6Declining Trend-0.6461416308
ATEC2021-08-0614.01Declining Trend-1.5016147742
ATEC2021-08-0513.84Declining Trend-2.5732816261
ATEC2021-08-0415.23Rising Trend1.2881084746
ATEC2021-08-0314.27Rising Trend0.234786427
ATEC2021-08-0214.88Rising Trend0.68467213
ATEC2021-07-3014.74Rising Trend0.584272071
ATEC2021-07-2914.65Rising Trend0.508297553
ATEC2021-07-2814.61Rising Trend0.491281900
ATEC2021-07-2714.49Rising Trend0.438329673
ATEC2021-07-2614.11Rising Trend0.589296460
ATEC2021-07-2314.11Rising Trend0.403224035
ATEC2021-07-2214.29Rising Trend0.529270122
ATEC2021-07-2114.52Rising Trend0.53296628
ATEC2021-07-2014.06Rising Trend0.133476706
ATEC2021-07-1913.45Declining Trend-0.277627952
ATEC2021-07-1614.14Rising Trend1.052528350
ATEC2021-07-1514.04Rising Trend0.957639248
ATEC2021-07-1414.19Rising Trend1.0181116487
ATEC2021-07-1315.08Rising Trend1.647627160
ATEC2021-07-1215.79Rising Trend2.0811674309
ATEC2021-07-0914.15Declining Trend-0.068407642
ATEC2021-07-0814.08Declining Trend-0.175499531
ATEC2021-07-0714.51Rising Trend0.12331362
ATEC2021-07-0615.05Rising Trend0.248252368
ATEC2021-07-0215.06Rising Trend0.168306302
ATEC2021-07-0115.22Rising Trend0.29277679
ATEC2021-06-3015.32Rising Trend0.307874367
ATEC2021-06-2915.2Declining Trend-0.069279596
ATEC2021-06-2815.45Declining Trend-0.202283514
ATEC2021-06-2515.79Rising Trend0.2091816735
ATEC2021-06-2415.67Declining Trend-0.47328735
ATEC2021-06-2315.94Declining Trend-0.533385272
ATEC2021-06-2215.51Declining Trend-0.578409896
ATEC2021-06-2115.99Declining Trend-0.192585893
ATEC2021-06-1814.83Declining Trend-0.963796978
ATEC2021-06-1715.28Declining Trend-0.249353504
ATEC2021-06-1614.88Declining Trend-0.393400463
ATEC2021-06-1515.12Declining Trend-0.171298554
ATEC2021-06-1414.67Declining Trend-0.653366579
ATEC2021-06-1114.36Declining Trend-0.714251486
ATEC2021-06-1014.16Declining Trend-0.159366599
ATEC2021-06-0914.37Rising Trend0.007306202
ATEC2021-06-0814.18Rising Trend0.121507392
ATEC2021-06-0714.16Declining Trend-0.297525939
ATEC2021-06-0414.14Declining Trend-0.554339679
ATEC2021-06-0314.02Declining Trend-0.618422562
ATEC2021-06-0214.16Declining Trend-0.518433208
ATEC2021-06-0114.53Declining Trend-0.592509685
ATEC2021-05-2814.5Declining Trend-0.72851815
ATEC2021-05-2714.54Declining Trend-0.616858581
ATEC2021-05-2614.91Declining Trend-0.623281145
ATEC2021-05-2515.04Declining Trend-0.858288270
ATEC2021-05-2415.25Declining Trend-0.639278871
ATEC2021-05-2115.16Declining Trend-0.513410516
ATEC2021-05-2015.13Declining Trend-0.637419983
ATEC2021-05-1914.94Declining Trend-0.4391673
ATEC2021-05-1815.0Declining Trend-0.338387999
ATEC2021-05-1714.86Declining Trend-0.267262164
ATEC2021-05-1414.81Declining Trend-0.609254049
ATEC2021-05-1314.81Declining Trend-0.534741787
ATEC2021-05-1213.75Declining Trend-0.717559539
ATEC2021-05-1114.02Declining Trend-0.489629828
ATEC2021-05-1014.02Declining Trend-0.1831026208
ATEC2021-05-0715.11Rising Trend0.562928985
ATEC2021-05-0615.28Rising Trend0.399962981
ATEC2021-05-0515.42Rising Trend0.694584994
ATEC2021-05-0415.5Rising Trend0.808405652
ATEC2021-05-0315.92Rising Trend0.757409702
ATEC2021-04-3015.99Rising Trend0.798562296
ATEC2021-04-2916.22Rising Trend0.923248851
ATEC2021-04-2816.325Rising Trend0.558534375
ATEC2021-04-2716.4Rising Trend0.36299143
ATEC2021-04-2616.61Rising Trend0.596406304
ATEC2021-04-2316.71Rising Trend0.749297739
ATEC2021-04-2216.3Rising Trend0.587332645
ATEC2021-04-2116.4Rising Trend0.761363481
ATEC2021-04-2015.92Rising Trend0.597344853
ATEC2021-04-1916.23Rising Trend0.99360910
ATEC2021-04-1616.77Rising Trend1.192323377
ATEC2021-04-1517.23Rising Trend1.595194567
ATEC2021-04-1417.22Rising Trend2.208346911
ATEC2021-04-1317.13Rising Trend2.27633212
ATEC2021-04-1217.1Rising Trend2.504346799
ATEC2021-04-0917.6Rising Trend2.281470036
ATEC2021-04-0817.38Rising Trend1.8991422548
ATEC2021-04-0715.6Declining Trend-0.613414732
ATEC2021-04-0616.03Declining Trend-0.345789963
ATEC2021-04-0515.34Declining Trend-1.048484112
ATEC2021-04-0115.59Declining Trend-0.926351084
ATEC2021-03-3115.79Declining Trend-0.852868073
ATEC2021-03-3015.31Declining Trend-1.652580257
ATEC2021-03-2915.1Declining Trend-2.13915668
ATEC2021-03-2616.33Declining Trend-0.647828241
ATEC2021-03-2517.05Rising Trend0.0591196812
ATEC2021-03-2416.68Rising Trend0.151225466
ATEC2021-03-2317.93Rising Trend2.1951059838
ATEC2021-03-2218.78Rising Trend3.141291130
ATEC2021-03-1918.29Rising Trend2.9721452518
ATEC2021-03-1817.735Rising Trend2.23765683
ATEC2021-03-1718.17Rising Trend2.714719301
ATEC2021-03-1617.36Rising Trend2.175725422
ATEC2021-03-1517.1Rising Trend2.0161253875
ATEC2021-03-1216.76Rising Trend1.783479565
ATEC2021-03-1116.99Rising Trend1.692635174
ATEC2021-03-1016.59Rising Trend1.27538724
ATEC2021-03-0916.62Rising Trend1.294914693
ATEC2021-03-0815.92Rising Trend0.754696911
ATEC2021-03-0515.24Rising Trend0.3652199781
ATEC2021-03-0415.92Rising Trend1.9761298810
ATEC2021-03-0316.5Rising Trend2.478537924
ATEC2021-03-0216.81Rising Trend2.848442296
ATEC2021-03-0116.54Rising Trend2.604635258
ATEC2021-02-2616.05Rising Trend2.437732687
ATEC2021-02-2515.83Rising Trend2.278469730
ATEC2021-02-2416.46Rising Trend3.142503356
ATEC2021-02-2316.09Rising Trend3.424671195
ATEC2021-02-2216.59Rising Trend3.794487191
ATEC2021-02-1916.48Rising Trend4.069480420
ATEC2021-02-1816.52Rising Trend4.225397502
ATEC2021-02-1716.43Rising Trend4.306437393
ATEC2021-02-1616.67Rising Trend4.436333118
ATEC2021-02-1216.41Rising Trend4.203268726
ATEC2021-02-1116.205Rising Trend4.094436779
ATEC2021-02-1016.01Rising Trend4.543502263
ATEC2021-02-0915.81Rising Trend4.48398045
ATEC2021-02-0815.73Rising Trend4.489441292
ATEC2021-02-0515.97Rising Trend4.818490869
ATEC2021-02-0415.21Rising Trend4.447490829
ATEC2021-02-0314.9Rising Trend4.287469932
ATEC2021-02-0215.6Rising Trend4.519828706
ATEC2021-02-0115.1Rising Trend4.217316096
ATEC2021-01-2914.88Rising Trend4.044690299
ATEC2021-01-2814.89Rising Trend3.982706244
ATEC2021-01-2714.15Rising Trend3.498631784
ATEC2021-01-2614.6Rising Trend4.174581968
ATEC2021-01-2514.92Rising Trend4.792996564
ATEC2021-01-2214.81Rising Trend4.764452088
ATEC2021-01-2114.56Rising Trend4.869460524
ATEC2021-01-2014.87Rising Trend5.044541604
ATEC2021-01-1914.34Rising Trend5.078903229
ATEC2021-01-1514.25Rising Trend4.5695308
ATEC2021-01-1414.63Rising Trend4.8671005876
ATEC2021-01-1313.99Rising Trend4.1856430
ATEC2021-01-1213.725Rising Trend4.599943665
ATEC2021-01-1113.13Rising Trend11.284355309
ATEC2021-01-0813.375Rising Trend11.335694835
ATEC2021-01-0713.355Rising Trend11.531697567
ATEC2021-01-0613.9Rising Trend11.93591036
ATEC2021-01-0514.1Rising Trend11.92583294
ATEC2021-01-0414.04Rising Trend11.8291210700
ATEC2020-12-3114.52Rising Trend12.54955982
ATEC2020-12-3014.47Rising Trend12.351656031
ATEC2020-12-2914.18Rising Trend12.064528420
Alphatec Holdings Inc. logo

Alphatec Holdings Inc.

Sector: 
Healthcare
   

Industry: 
Medical Instruments & Supplies

6.68
 
USD
  
0.14
  
(2.14%)
Optionable: Yes  Market Cap: 693 M  90-day average vol: 765,118

Previous close: 6.54  Open: 6.51  Bid: 10.0  Ask: 10.0
52 week range    
6.16   
   16.47
Peers   
OFIX / 
NUVA / 
GMED / 
SYK / 
IART / 
Last updated: Monday 4th July 2022
32
MarketXLS Rank marketxls
45
Value marketxls
15
Technical marketxls
36
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!