ATEC Stock Chart
Alphatec Holdings, Inc.
$8.28
+$0.81(+10.84%)
38
Overall
35
Value
27
Tech
52
Quality
Market Cap
$1.16B
Volume
6.98M
52W Range
$6.82 - $23.29
Target Price
$15.10
ATEC stock chart: Alphatec Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.82 to $23.29.
ATEC Stock Price History
- Close (Nov 4, 2026)
- $8.28
- Return since Nov 4, 2025
- -57.36%
- High (period)
- $22.68
- Low (period)
- $6.99
- 50-day moving average
- $10.00
- 200-day moving average
- $10.36
| Month | Close |
|---|---|
| Nov 2026 | $8.28 |
| Oct 2026 | $7.04 |
| Sep 2026 | $10.32 |
| Aug 2026 | $9.37 |
| Jul 2026 | $9.52 |
| Jun 2026 | $8.65 |
| May 2026 | $7.75 |
| Apr 2026 | $9.76 |
| Mar 2026 | $10.88 |
| Feb 2026 | $13.62 |
| Jan 2026 | $14.83 |
| Dec 2025 | $21.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATEC | $8.28 | +10.8% | 6.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |