Ames National Corporation logo

Ames National Corporation

ATLO
United States flag
NSC

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

22.72
 
USD
  
-0.16
  
(-0.70%)
Optionable: No  Market Cap: 212 M  90-day average vol: 16,728

Previous close: 22.88  Open: 22.85  Bid: 24.5  Ask: 24.5
52 week range    
22.72   
   26.03
Peers   
WTBA / 
MOFG / 
QCRH / 
GSBC / 
HWBK / 
CBSH / 
UMBF / 
WFC / 
LARK / 
Last updated: Monday 23rd May 2022
57
MarketXLS Rank marketxls
80
Value marketxls
46
Technical marketxls
47
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CBSH

0.01499 B1670.45

EFSC

0.01662 B12.750.53

GSBC

0.02381 B10.960.47

HWBK

0.02370 B7.825.36

LARK

0.02710 B6.928.0899

MOFG

0.030 B7.131.7

QCRH

0.00421 B9.256.75

UMBF

0.01445 B13.6102.54

WFC

0.0178216 B12.757.33

WTBA

0.03350 B1029.83
Trendlast: -2.14

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
23.9813-2.14-2.143.096   Declining Trend23.9823.98

SymbolDateCloseSignalTrendVolume
ATLOForward 2022.72   Declining Trend-2.1437908
ATLOForward 1922.72   Declining Trend-1.60237908
ATLOForward 1822.72   Declining Trend-1.64937908
ATLOForward 1722.72   Declining Trend-1.56937908
ATLOForward 1622.72   Declining Trend-1.38137908
ATLOForward 1522.72   Declining Trend-1.36437908
ATLOForward 1422.72   Declining Trend-1.24137908
ATLOForward 1322.72   Declining Trend-1.49537908
ATLOForward 1222.72   Declining Trend-1.4937908
ATLOForward 1122.72   Declining Trend-1.70737908
ATLOForward 1022.72   Declining Trend-1.79437908
ATLOForward 922.72   Declining Trend-1.78737908
ATLOForward 822.72   Declining Trend-1.76937908
ATLOForward 722.72   Declining Trend-1.85137908
ATLOForward 622.72   Declining Trend-2.04637908
ATLOForward 522.72   Declining Trend-2.26837908
ATLOForward 422.72   Declining Trend-2.52337908
ATLOForward 322.72   Declining Trend-2.52337908
ATLOForward 222.72   Declining Trend-2.50737908
ATLOForward 122.72   Declining Trend-2.44837908
ATLO2022-05-2022.72   Declining Trend-2.6437908
ATLO2022-05-1922.88   Declining Trend-1.49424427
ATLO2022-05-1822.96   Declining Trend-1.2867025
ATLO2022-05-1723.265   Declining Trend-1.03110405
ATLO2022-05-1623.02   Declining Trend-1.0918679
ATLO2022-05-1323.34   Declining Trend-0.80124846
ATLO2022-05-1222.96   Declining Trend-1.61413676
ATLO2022-05-1123.56   Declining Trend-1.0825445
ATLO2022-05-1023.12   Declining Trend-1.32610783
ATLO2022-05-0923.3   Declining Trend-1.3649905
ATLO2022-05-0623.35   Declining Trend-1.44813798
ATLO2022-05-0522.99   Declining Trend-1.72222781
ATLO2022-05-0423.29   Declining Trend-1.03213886
ATLO2022-05-0323.14   Declining Trend-1.60710406
ATLO2022-05-0223.1   Declining Trend-1.6989758
ATLO2022-04-2923.4   Declining Trend-1.60617407
ATLO2022-04-2823.5   Declining Trend-1.64218016
ATLO2022-04-2723.72   Declining Trend-1.22319267
ATLO2022-04-2623.82   Declining Trend-0.86711698
ATLO2022-04-2524.0   Declining Trend-0.65922436
ATLO2022-04-2224.49   Rising Trend0.1377223
ATLO2022-04-2124.61   Rising Trend0.52710188
ATLO2022-04-2024.37   Rising Trend0.5717419
ATLO2022-04-1924.25   Rising Trend0.33424639
ATLO2022-04-1824.31   Rising Trend1.08611934
ATLO2022-04-1424.3   Rising Trend1.02816212
ATLO2022-04-1324.23   Rising Trend0.94219715
ATLO2022-04-1224.4   Rising Trend1.15918962
ATLO2022-04-1124.32   Rising Trend1.0342578
ATLO2022-04-0824.35   Rising Trend0.8355910
ATLO2022-04-0724.12   Rising Trend0.75710233
ATLO2022-04-0624.14   Rising Trend1.12414116
ATLO2022-04-0524.4   Rising Trend1.5349367
ATLO2022-04-0424.51   Rising Trend1.32521614
ATLO2022-04-0124.81   Rising Trend1.97711093
ATLO2022-03-3124.86   Rising Trend2.11819658
ATLO2022-03-3024.8   Rising Trend1.8144384
ATLO2022-03-2924.79   Rising Trend1.79414823
ATLO2022-03-2824.67   Rising Trend1.99525815
ATLO2022-03-2524.89   Rising Trend2.79917076
ATLO2022-03-2424.84   Rising Trend2.35910632
ATLO2022-03-2324.83   Rising Trend2.55538338
ATLO2022-03-2224.82   Rising Trend2.78911780
ATLO2022-03-2124.6   Rising Trend2.2831066
ATLO2022-03-1824.56   Rising Trend2.76545715
ATLO2022-03-1724.65   Rising Trend3.09636455
ATLO2022-03-1624.35   Rising Trend1.98464585
ATLO2022-03-1524.2   Rising Trend1.0456727
ATLO2022-03-1424.31   Rising Trend1.17922240
ATLO2022-03-1123.88   Rising Trend0.13821738
ATLO2022-03-1023.89   Rising Trend0.1932443
ATLO2022-03-0923.82   Rising Trend0.5753133
ATLO2022-03-0823.71   Rising Trend0.56320661
ATLO2022-03-0723.75   Rising Trend0.31310081
ATLO2022-03-0424.01   Rising Trend0.59115023
ATLO2022-03-0324.01   Rising Trend0.64811799
ATLO2022-03-0223.94   Rising Trend0.50724414
ATLO2022-03-0123.75   Declining Trend-0.27114892
ATLO2022-02-2823.96   Rising Trend0.37412801
ATLO2022-02-2523.96   Rising Trend0.56711367
ATLO2022-02-2423.85   Rising Trend0.19521108
ATLO2022-02-2324.01   Rising Trend0.42722470
ATLO2022-02-2224.05   Rising Trend0.5849462
ATLO2022-02-1824.12   Rising Trend0.4455403
ATLO2022-02-1724.115   Rising Trend0.7677234
ATLO2022-02-1624.24   Rising Trend0.7834128
ATLO2022-02-1524.22   Rising Trend0.7712518
ATLO2022-02-1424.03   Rising Trend0.526818
ATLO2022-02-1124.26   Rising Trend0.8444218
ATLO2022-02-1024.2   Rising Trend0.8237653
ATLO2022-02-0924.22   Rising Trend0.9239876
ATLO2022-02-0824.19   Rising Trend1.2938597
ATLO2022-02-0724.35   Rising Trend1.1453893
ATLO2022-02-0424.45   Rising Trend0.8657427
ATLO2022-02-0324.53   Rising Trend0.9212551
ATLO2022-02-0224.68   Rising Trend1.06521128
ATLO2022-02-0124.27   Rising Trend0.2157431
ATLO2022-01-3124.33   Rising Trend0.59720396
ATLO2022-01-2824.89   Rising Trend2.33324882
ATLO2022-01-2724.655   Rising Trend2.41118742
ATLO2022-01-2624.61   Rising Trend2.06915814
ATLO2022-01-2524.88   Rising Trend2.42713589
ATLO2022-01-2424.955   Rising Trend2.53329578
ATLO2022-01-2124.83   Rising Trend2.0311908
ATLO2022-01-2024.82   Rising Trend2.3416496
ATLO2022-01-1925.26   Rising Trend3.0038947
ATLO2022-01-1825.26   Rising Trend2.97524683
ATLO2022-01-1425.1458   Rising Trend2.72725000
ATLO2022-01-1325.35   Rising Trend3.41422547
ATLO2022-01-1224.71   Rising Trend1.998357
ATLO2022-01-1125.05   Rising Trend2.3620444
ATLO2022-01-1025.01   Rising Trend2.56518070
ATLO2022-01-0725.01   Rising Trend2.34815644
ATLO2022-01-0624.8   Rising Trend2.00810231
ATLO2022-01-0524.66   Rising Trend1.74725094
ATLO2022-01-0424.47   Rising Trend1.21618717
ATLO2022-01-0324.3   Rising Trend1.00513155
ATLO2021-12-3124.49   Rising Trend1.614627
ATLO2021-12-3024.43   Rising Trend2.0794562
ATLO2021-12-2924.43   Rising Trend2.73622150
ATLO2021-12-2824.41   Rising Trend2.58611086
ATLO2021-12-2724.4   Rising Trend2.545621
ATLO2021-12-2324.24   Rising Trend2.40927301
ATLO2021-12-2223.89   Rising Trend1.43642294
ATLO2021-12-2123.7   Rising Trend0.58421166
ATLO2021-12-2023.79   Rising Trend0.7522797
ATLO2021-12-1723.91   Rising Trend1.08314258
ATLO2021-12-1624.19   Rising Trend1.51921807
ATLO2021-12-1524.31   Rising Trend1.81212602
ATLO2021-12-1424.3   Rising Trend1.90526644
ATLO2021-12-1324.3   Rising Trend1.73910018
ATLO2021-12-1024.5   Rising Trend2.0910058
ATLO2021-12-0924.28   Rising Trend1.7188136
ATLO2021-12-0824.24   Rising Trend1.65210505
ATLO2021-12-0724.39   Rising Trend1.65515915
ATLO2021-12-0624.49   Rising Trend1.7311863
ATLO2021-12-0324.21   Rising Trend1.46210045
ATLO2021-12-0224.29   Rising Trend2.0238722
ATLO2021-12-0124.18   Rising Trend2.16916294
ATLO2021-11-3024.5   Rising Trend3.14211817
ATLO2021-11-2924.52   Rising Trend3.12337108
ATLO2021-11-2624.38   Rising Trend2.62630445
ATLO2021-11-2424.76   Rising Trend3.8265172
ATLO2021-11-2324.62   Rising Trend3.93811492
ATLO2021-11-2224.66   Rising Trend3.875865
ATLO2021-11-1924.63   Rising Trend3.8237385
ATLO2021-11-1824.84   Rising Trend4.07211098
ATLO2021-11-1724.71   Rising Trend3.798328
ATLO2021-11-1624.58   Rising Trend3.7639922
ATLO2021-11-1524.76   Rising Trend3.9911647
ATLO2021-11-1224.76   Rising Trend3.83111351
ATLO2021-11-1124.7   Rising Trend3.9087238
ATLO2021-11-1024.88   Rising Trend3.92115641
ATLO2021-11-0924.66   Rising Trend3.38387
ATLO2021-11-0824.55   Rising Trend3.1398081
ATLO2021-11-0524.29   Rising Trend2.8815764
ATLO2021-11-0424.15   Rising Trend2.80731936
ATLO2021-11-0324.39   Rising Trend4.23625549
ATLO2021-11-0224.49   Rising Trend4.85213480
ATLO2021-11-0124.55   Rising Trend5.43516373
ATLO2021-10-2924.72   Rising Trend5.66713139
ATLO2021-10-2824.75   Rising Trend5.55347489
ATLO2021-10-2724.22   Rising Trend3.22446516
ATLO2021-10-2624.01   Rising Trend2.32743795
ATLO2021-10-2523.58   Rising Trend0.7458683
ATLO2021-10-2223.73   Rising Trend1.08516739
ATLO2021-10-2123.64   Rising Trend0.9684321
ATLO2021-10-2023.66   Rising Trend0.99511770
ATLO2021-10-1923.55   Rising Trend0.7988874
ATLO2021-10-1823.54   Rising Trend0.29212452
ATLO2021-10-1523.51   Declining Trend-0.02715514
ATLO2021-10-1423.55   Rising Trend0.40710657
ATLO2021-10-1323.51   Rising Trend0.42614221
ATLO2021-10-1223.51   Rising Trend0.28781
ATLO2021-10-1123.51   Rising Trend0.0887358
ATLO2021-10-0823.76   Rising Trend0.73624314
ATLO2021-10-0723.59   Declining Trend-0.17812060
ATLO2021-10-0623.4   Declining Trend-0.56317008
ATLO2021-10-0523.35   Declining Trend-2.2087323
ATLO2021-10-0423.17   Declining Trend-2.53521394
ATLO2021-10-0123.15   Declining Trend-2.38121233
ATLO2021-09-3023.18   Declining Trend-2.4355857
ATLO2021-09-2923.23   Declining Trend-2.4929174
ATLO2021-09-2823.25   Declining Trend-2.26411281
ATLO2021-09-2723.26   Declining Trend-13.0648547
ATLO2021-09-2423.4   Declining Trend-12.5186777
ATLO2021-09-2323.2   Declining Trend-12.6549346
ATLO2021-09-2223.09   Declining Trend-12.3895261
ATLO2021-09-2123.18   Declining Trend-12.5546093
ATLO2021-09-2023.24   Declining Trend-13.1748570
ATLO2021-09-1723.4   Declining Trend-13.63522788
ATLO2021-09-1623.21   Declining Trend-13.813470
ATLO2021-09-1523.2   Declining Trend-13.6758110
ATLO2021-09-1423.51   Declining Trend-13.87966
ATLO2021-09-1322.9   Declining Trend-14.47533158
ATLO2021-09-1023.06   Declining Trend-13.47413850
ATLO2021-09-0923.22   Declining Trend-13.75314690
ATLO2021-09-0823.21   Declining Trend-14.0028371
ATLO2021-09-0723.28   Declining Trend-15.85511570
ATLO2021-09-0323.41   Declining Trend-15.77314931
ATLO2021-09-0223.46   Declining Trend-15.4376990
ATLO2021-09-0123.69   Declining Trend-15.54621193
ATLO2021-08-3123.41   Declining Trend-16.0579198
ATLO2021-08-3023.48   Declining Trend-15.87411016
ATLO2021-08-2723.5   Declining Trend-26.5710510
ATLO2021-08-2623.44   Declining Trend-26.04310546
ATLO2021-08-2523.48   Declining Trend-26.65512755
ATLO2021-08-2423.53   Declining Trend-26.11723680
ATLO2021-08-2323.3   Declining Trend-26.70110821
ATLO2021-08-2023.53   Declining Trend-27.5078476
ATLO2021-08-1923.55   Declining Trend-28.03712588
ATLO2021-08-1823.6   Declining Trend-27.89817037
ATLO2021-08-1723.88   Declining Trend-27.37123284
ATLO2021-08-1623.78   Declining Trend-27.77617467
ATLO2021-08-1324.0   Declining Trend-26.64721784
ATLO2021-08-1224.06   Declining Trend-26.62715325
ATLO2021-08-1123.86   Declining Trend-27.42718360
ATLO2021-08-1023.83   Declining Trend-27.91439917
ATLO2021-08-0924.05   Declining Trend-28.94725426
ATLO2021-08-0624.12   Declining Trend-28.7359078
ATLO2021-08-0523.99   Declining Trend-28.59688
ATLO2021-08-0423.69   Declining Trend-29.21114379
ATLO2021-08-0323.99   Declining Trend-28.52818314
ATLO2021-08-0223.69   Declining Trend-29.13715890
ATLO2021-07-3023.59   Declining Trend-39.96720087
ATLO2021-07-2923.59   Declining Trend-39.33422519
ATLO2021-07-2823.97   Declining Trend-39.32620592
ATLO2021-07-2723.62   Declining Trend-39.33223675
ATLO2021-07-2623.75   Declining Trend-39.10547731
ATLO2021-07-2323.44   Declining Trend-41.54460006
ATLO2021-07-2223.28   Declining Trend-42.97844455
ATLO2021-07-2123.32   Declining Trend-42.85338312
ATLO2021-07-2023.19   Declining Trend-43.31542110
ATLO2021-07-1923.25   Declining Trend-43.17636022
ATLO2021-07-1623.83   Declining Trend-40.28616560
ATLO2021-07-1524.0   Declining Trend-40.12426720
ATLO2021-07-1423.63   Declining Trend-41.69117956
ATLO2021-07-1323.66   Declining Trend-42.01425490
ATLO2021-07-1223.68   Declining Trend-43.96115731
ATLO2021-07-0923.84   Declining Trend-43.74631053
ATLO2021-07-0823.27   Declining Trend-45.30448135
ATLO2021-07-0723.7   Declining Trend-43.4453885
ATLO2021-07-0623.84   Declining Trend-42.74590614
ATLO2021-07-0224.58   Declining Trend-35.9164953
ATLO2021-07-0124.72   Declining Trend-46.26340188
ATLO2021-06-3024.51   Declining Trend-46.67748813
ATLO2021-06-2924.45   Declining Trend-48.04546072
ATLO2021-06-2824.69   Declining Trend-46.18572120
ATLO2021-06-2524.6   Declining Trend-46.731234438
ATLO2021-06-2424.96   Declining Trend-2.70359933
ATLO2021-06-2324.81   Declining Trend-4.10347895
ATLO2021-06-2224.85   Declining Trend-5.05147947
ATLO2021-06-2124.55   Declining Trend-4.68548339
ATLO2021-06-1824.67   Declining Trend-4.19363983
ATLO2021-06-1724.77   Declining Trend-2.46138137
ATLO2021-06-1625.15   Declining Trend-1.6633061
ATLO2021-06-1525.15   Declining Trend-2.05129730
ATLO2021-06-1424.97   Declining Trend-2.89734500
ATLO2021-06-1125.12   Declining Trend-2.80825314
ATLO2021-06-1025.19   Declining Trend-2.26623350
ATLO2021-06-0925.16   Declining Trend-1.932165
ATLO2021-06-0825.18   Declining Trend-1.3521428
ATLO2021-06-0725.34   Rising Trend0.83838497
ATLO2021-06-0425.71   Rising Trend3.05126175
ATLO2021-06-0325.52   Rising Trend3.62319699
ATLO2021-06-0225.45   Rising Trend3.68518896
ATLO2021-06-0125.7   Rising Trend3.37219454
ATLO2021-05-2825.3   Rising Trend2.79131841
ATLO2021-05-2725.43   Rising Trend3.5612500
ATLO2021-05-2625.16   Rising Trend2.94417965
ATLO2021-05-2524.87   Rising Trend2.65229946
ATLO2021-05-2425.6   Rising Trend3.86119087
ATLO2021-05-2125.37   Rising Trend5.18120035
ATLO2021-05-2025.15   Rising Trend4.65548096
ATLO2021-05-1925.38   Rising Trend6.89746690
ATLO2021-05-1825.45   Rising Trend6.61526783
ATLO2021-05-1725.82   Rising Trend7.19418717
ATLO2021-05-1426.0   Rising Trend7.20430448
ATLO2021-05-1325.75   Rising Trend6.32529138
ATLO2021-05-1224.52   Rising Trend2.99235333
ATLO2021-05-1125.2   Rising Trend5.67225540
ATLO2021-05-1025.25   Rising Trend6.40128629
ATLO2021-05-0725.32   Rising Trend8.66531962
ATLO2021-05-0625.34   Rising Trend9.44732515
ATLO2021-05-0525.22   Rising Trend10.33232958
ATLO2021-05-0425.09   Rising Trend9.87214691
ATLO2021-05-0325.53   Rising Trend10.00624502
ATLO2021-04-3025.28   Rising Trend9.19132658
ATLO2021-04-2925.33   Rising Trend9.30820239
ATLO2021-04-2825.36   Rising Trend9.12524650
ATLO2021-04-2725.3   Rising Trend9.2330888
ATLO2021-04-2625.57   Rising Trend9.52621082
ATLO2021-04-2325.34   Rising Trend10.78416837
ATLO2021-04-2225.3   Rising Trend10.3216033
ATLO2021-04-2125.3   Rising Trend10.46316166
ATLO2021-04-2025.2   Rising Trend10.20621181
ATLO2021-04-1925.3   Rising Trend9.98116786
ATLO2021-04-1625.3   Rising Trend10.13822269
ATLO2021-04-1525.59   Rising Trend11.0486907
ATLO2021-04-1425.52   Rising Trend11.016844
ATLO2021-04-1325.4   Rising Trend11.14510161
ATLO2021-04-1225.45   Rising Trend11.81620993
ATLO2021-04-0925.55   Rising Trend14.8079264
ATLO2021-04-0825.33   Rising Trend15.38917701
ATLO2021-04-0725.4   Rising Trend16.42916098
ATLO2021-04-0625.75   Rising Trend17.10814580
ATLO2021-04-0525.75   Rising Trend16.65219289
ATLO2021-04-0126.02   Rising Trend15.8610202
ATLO2021-03-3125.58   Rising Trend15.23827727
ATLO2021-03-3025.9   Rising Trend15.8339989
ATLO2021-03-2925.75   Rising Trend15.99813935
ATLO2021-03-2626.53   Rising Trend18.06615548
ATLO2021-03-2526.11   Rising Trend17.63415797
ATLO2021-03-2425.8   Rising Trend12.93219093
ATLO2021-03-2325.75   Rising Trend12.96739015
ATLO2021-03-2225.85   Rising Trend13.62529457
ATLO2021-03-1926.99   Rising Trend17.232118986
ATLO2021-03-1826.4   Rising Trend10.24617415
ATLO2021-03-1726.37   Rising Trend11.06521241
ATLO2021-03-1625.94   Rising Trend10.61217153
ATLO2021-03-1526.14   Rising Trend12.49920378
ATLO2021-03-1226.79   Rising Trend14.64813511
ATLO2021-03-1127.15   Rising Trend18.83913433
ATLO2021-03-1027.47   Rising Trend20.01127795
ATLO2021-03-0927.22   Rising Trend20.49433805
ATLO2021-03-0826.705   Rising Trend18.56137119
ATLO2021-03-0525.88   Rising Trend15.60460823
ATLO2021-03-0424.81   Rising Trend7.43640086
ATLO2021-03-0323.99   Rising Trend3.79557457
ATLO2021-03-0223.14   Declining Trend-1.41716551
ATLO2021-03-0123.15   Declining Trend-0.68233279
ATLO2021-02-2622.86   Rising Trend0.19115499
ATLO2021-02-2523.37   Declining Trend-0.29742389
ATLO2021-02-2423.27   Declining Trend-4.94725784
ATLO2021-02-2323.31   Declining Trend-4.98724498
ATLO2021-02-2222.71   Declining Trend-6.14928411
ATLO2021-02-1922.48   Declining Trend-5.51920712
ATLO2021-02-1822.31   Declining Trend-5.48217528
ATLO2021-02-1722.6   Declining Trend-4.2611951
ATLO2021-02-1622.6   Declining Trend-4.03520737
ATLO2021-02-1222.49   Declining Trend-2.57813327
ATLO2021-02-1122.6   Declining Trend-1.23613673
ATLO2021-02-1022.9   Rising Trend1.16710116
ATLO2021-02-0923.08   Rising Trend1.4458485
ATLO2021-02-0823.03   Rising Trend1.28914190
ATLO2021-02-0523.38   Rising Trend1.74511471
ATLO2021-02-0423.39   Rising Trend1.6315778
ATLO2021-02-0322.34   Declining Trend-1.25417091
ATLO2021-02-0222.75   Declining Trend-1.16325282
ATLO2021-02-0122.29   Declining Trend-2.72718430
ATLO2021-01-2922.51   Declining Trend-2.04628019
ATLO2021-01-2822.9   Rising Trend0.70425711
ATLO2021-01-2723.35   Rising Trend0.45732454
ATLO2021-01-2623.71   Declining Trend-1.99517899
ATLO2021-01-2524.25   Declining Trend-1.11210504
ATLO2021-01-2224.47   Declining Trend-0.62118226
ATLO2021-01-2124.05   Declining Trend-0.34514862
ATLO2021-01-2024.32   Rising Trend1.36211797
ATLO2021-01-1924.73   Rising Trend3.03421731
ATLO2021-01-1524.91   Rising Trend3.6120479
ATLO2021-01-1425.08   Rising Trend5.75918542
ATLO2021-01-1325.2   Rising Trend7.17130972
ATLO2021-01-1224.64   Rising Trend7.03718527
ATLO2021-01-1123.85   Rising Trend5.97419663
ATLO2021-01-0824.14   Rising Trend6.34823323
ATLO2021-01-0724.06   Rising Trend6.74833675
ATLO2021-01-0624.23   Rising Trend8.57840492
ATLO2021-01-0523.37   Rising Trend4.13517561
ATLO2021-01-0423.31   Rising Trend3.67721033
ATLO2020-12-3124.02   Rising Trend4.99718892
ATLO2020-12-3023.63   Rising Trend4.47222637
ATLO2020-12-2923.9   Rising Trend6.3850121
ATLO2020-12-2824.69   Rising Trend9.17418864
ATLO2020-12-2424.92   Rising Trend6.166137
ATLO2020-12-2325.24   Rising Trend5.91115759
ATLO2020-12-2224.98   Rising Trend5.78474249
ATLO2020-12-2124.19   Rising Trend0.83167629
ATLO2020-12-1825.09   Rising Trend7.821125283
ATLO2020-12-1726.36   Rising Trend24.3858121
ATLO2020-12-1626.36   Rising Trend24.62876638
ATLO2020-12-1526.16   Rising Trend24.84128949
ATLO2020-12-1425.23   Rising Trend23.59843814
ATLO2020-12-1125.39   Rising Trend25.23432097
ATLO2020-12-1024.57   Rising Trend22.88540817
ATLO2020-12-0924.16   Rising Trend21.35450498
ATLO2020-12-0823.22   Rising Trend16.69517775
ATLO2020-12-0722.76   Rising Trend17.11943461
ATLO2020-12-0422.03   Rising Trend13.88511946
ATLO2020-12-0321.8   Rising Trend13.4055841
ATLO2020-12-0221.53   Rising Trend13.17321649
ATLO2020-12-0122.03   Rising Trend14.30322312
ATLO2020-11-3021.51   Rising Trend12.98915219
ATLO2020-11-2721.99   Rising Trend14.4827919
ATLO2020-11-2522.29   Rising Trend15.18511475
ATLO2020-11-2422.33   Rising Trend14.7816542
ATLO2020-11-2321.59   Rising Trend13.47913064
ATLO2020-11-2021.54   Rising Trend13.65822218
ATLO2020-11-1921.08   Rising Trend13.668563
ATLO2020-11-1821.08   Rising Trend13.818148
ATLO2020-11-1721.18   Rising Trend13.79922425

ATLO Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues40 M41 M44 M47 M48 M48 M50 M54 M65 M
Cost of sales-7 M-7 M-5 M-5 M-5 M-4 M-4 M-3 M-3 M
Gross operating profit46 M46 M49 M51 M52 M54 M58 M65 M74 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)19 M19 M21 M21 M23 M21 M21 M21 M23 M
Income taxes5 M5 M6 M6 M7 M8 M4 M4 M4 M
Net income from total operations14 M14 M15 M15 M16 M14 M17 M17 M19 M
Minority floaterest000000000
Total net income14 M14 M15 M15 M16 M14 M17 M17 M19 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common14 M14 M15 M15 M16 M14 M17 M17 M19 M
Depreciation7 M7 M5 M5 M5 M4 M4 M3 M3 M
Amortization196736273700317333421500368259369580430537609624826000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.521.51.641.611.691.471.831.862.06
Diluted EPS total1.521.51.641.611.691.471.831.862.06

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!