ATLO Stock Chart
Ames National Corporation
$33.90
-$0.14(-0.43%)
62
Overall
80
Value
63
Tech
44
Quality
Market Cap
$300.22M
Volume
7.69K
52W Range
$20.51 - $35.45
Target Price
$34.00
ATLO stock chart: Ames National Corporation's price history from one week to all-time, with daily volume. The 52-week range is $20.51 to $35.45.
ATLO Stock Price History
- Close (Nov 6, 2026)
- $33.90
- Return since Nov 5, 2025
- +58.68%
- High (period)
- $34.90
- Low (period)
- $20.90
- 50-day moving average
- $32.46
- 200-day moving average
- $29.70
| Month | Close |
|---|---|
| Nov 2026 | $33.90 |
| Oct 2026 | $33.51 |
| Sep 2026 | $31.38 |
| Aug 2026 | $31.49 |
| Jul 2026 | $30.59 |
| Jun 2026 | $29.61 |
| May 2026 | $28.74 |
| Apr 2026 | $28.18 |
| Mar 2026 | $28.22 |
| Feb 2026 | $27.01 |
| Jan 2026 | $26.10 |
| Dec 2025 | $22.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATLO | $33.90 | -0.4% | 7.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ames National Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW