ATLO Option Chain
Ames National Corporation
$32.51
+$0.20(+0.62%)
62
Overall
80
Value
63
Tech
44
Quality
Market Cap
$286.18M
Volume
7.51K
52W Range
$19.68 - $32.86
Target Price
$33.00
Ames National Corporation (ATLO) Options Chain Summary
ATLO option chain: Ames National Corporation has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 5 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 16 calls and 18 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 8% above the last close of $32.41.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 5
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 16
- Put open interest
- 18
- Put/call ratio (OI)
- 1.13
ATLO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 0 | 0 | 2 | N/A | $35.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 9 | 15 | 1.67 | $25.00 |
| Apr 16, 2027 | 1 | 0 | 7 | 1 | 0.14 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATLO | $32.51 | +0.6% | 7.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ames National Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW