ATLO Option Chain
Ames National Corporation
$34.07
-$0.16(-0.47%)
62
Overall
80
Value
63
Tech
44
Quality
Market Cap
$301.77M
Volume
16.58K
52W Range
$20.51 - $35.45
Target Price
$34.00
Ames National Corporation (ATLO) Options Chain Summary
ATLO option chain: Ames National Corporation has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 27 calls and 1 puts, a put/call volume ratio of 0.04. Open interest stands at 104 calls and 19 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 12.6% below the last close of $34.34.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 27
- Put volume
- 1
- Put/call ratio (volume)
- 0.04
- Call open interest
- 104
- Put open interest
- 19
- Put/call ratio (OI)
- 0.18
ATLO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 75 | 1 | 0.01 | $30.00 |
| Dec 18, 2026 | 0 | 0 | 4 | 0 | 0.00 | $17.50 |
| Jan 15, 2027 | 0 | 0 | 9 | 15 | 1.67 | $25.00 |
| Apr 16, 2027 | 27 | 1 | 16 | 3 | 0.19 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATLO | $34.07 | -0.5% | 16.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ames National Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW