Atlantic Union Bankshares Corporation logo

Atlantic Union Bankshares Corporation

AUB
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

34.41
 
USD
  
-0.72
  
(-2.05%)
Optionable: Yes  Market Cap: 2,635 M  90-day average vol: 276,949

Previous close: 35.13  Open: 34.64  Bid: 37.95  Ask: 37.95
52 week range    
32.31   
   42.67
Peers   
NA-CA / 
NABZY / 
NBHC / 
Last updated: Thursday 19th May 2022
60
MarketXLS Rank marketxls
80
Value marketxls
38
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MYFW

0 B11.332.8

NA-CA

NABZY

NBHC

0.02011 B15.145.81
Trendlast: -0.655

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
36.5338-1.734-0.6551.558   Declining Trend36.5336.53

SymbolDateCloseSignalTrendVolume
AUBForward 2034.41   Declining Trend-0.655258239
AUBForward 1934.41   Declining Trend-0.647258239
AUBForward 1834.41   Declining Trend-0.666258239
AUBForward 1734.41   Declining Trend-0.581258239
AUBForward 1634.41   Declining Trend-0.615258239
AUBForward 1534.41   Declining Trend-0.659258239
AUBForward 1434.41   Declining Trend-0.585258239
AUBForward 1334.41   Declining Trend-0.683258239
AUBForward 1234.41   Declining Trend-0.749258239
AUBForward 1134.41   Declining Trend-0.881258239
AUBForward 1034.41   Declining Trend-0.866258239
AUBForward 934.41   Declining Trend-1.024258239
AUBForward 834.41   Declining Trend-1.195258239
AUBForward 734.41   Declining Trend-0.944258239
AUBForward 634.41   Declining Trend-1.103258239
AUBForward 534.41   Declining Trend-1.337258239
AUBForward 434.41   Declining Trend-1.364258239
AUBForward 334.41   Declining Trend-1.148258239
AUBForward 234.41   Declining Trend-1.281258239
AUBForward 134.41   Declining Trend-1.356258239
AUB2022-05-1834.41   Declining Trend-1.221258239
AUB2022-05-1735.13   Declining Trend-1.037187305
AUB2022-05-1634.05   Declining Trend-1.234197296
AUB2022-05-1334.18   Declining Trend-1.129251989
AUB2022-05-1234.51   Declining Trend-1.125250284
AUB2022-05-1134.59   Declining Trend-1.103351362
AUB2022-05-1034.37   Declining Trend-1.106274503
AUB2022-05-0934.7   Declining Trend-1.084308990
AUB2022-05-0634.41   Declining Trend-1.24212256
AUB2022-05-0534.8   Declining Trend-1.419273930
AUB2022-05-0435.59   Declining Trend-1.141237341
AUB2022-05-0334.78   Declining Trend-1.473209345
AUB2022-05-0234.47   Declining Trend-1.584248252
AUB2022-04-2933.78   Declining Trend-1.669255907
AUB2022-04-2834.98   Declining Trend-1.55300162
AUB2022-04-2734.68   Declining Trend-1.734237953
AUB2022-04-2634.8   Declining Trend-1.631335842
AUB2022-04-2535.64   Declining Trend-1.255450397
AUB2022-04-2236.1   Declining Trend-1.233382910
AUB2022-04-2137.16   Declining Trend-0.954434353
AUB2022-04-2037.99   Declining Trend-0.475243869
AUB2022-04-1937.47   Declining Trend-0.612468163
AUB2022-04-1836.0   Declining Trend-1.224245357
AUB2022-04-1435.85   Declining Trend-1.211258295
AUB2022-04-1336.3   Declining Trend-1.153141231
AUB2022-04-1235.82   Declining Trend-1.146240923
AUB2022-04-1135.85   Declining Trend-1.107191697
AUB2022-04-0835.68   Declining Trend-1.072343034
AUB2022-04-0735.4   Declining Trend-1.257249290
AUB2022-04-0635.58   Declining Trend-1.294203589
AUB2022-04-0536.28   Declining Trend-1.081263283
AUB2022-04-0436.26   Declining Trend-1.221198546
AUB2022-04-0136.62   Declining Trend-1.142352116
AUB2022-03-3136.69   Declining Trend-0.991291276
AUB2022-03-3037.3   Declining Trend-0.894334423
AUB2022-03-2938.8   Declining Trend-0.357177704
AUB2022-03-2838.18   Declining Trend-0.412214868
AUB2022-03-2538.58   Declining Trend-0.381345065
AUB2022-03-2437.84   Declining Trend-0.72130509
AUB2022-03-2337.88   Declining Trend-0.865378561
AUB2022-03-2239.08   Declining Trend-0.367163166
AUB2022-03-2138.68   Declining Trend-0.398182404
AUB2022-03-1839.1   Declining Trend-0.24757030
AUB2022-03-1739.53   Rising Trend0.171161117
AUB2022-03-1640.04   Rising Trend0.187191236
AUB2022-03-1539.33   Rising Trend0.26155310
AUB2022-03-1439.57   Rising Trend0.314159098
AUB2022-03-1139.67   Rising Trend0.406257571
AUB2022-03-1039.07   Rising Trend0.136223891
AUB2022-03-0939.12   Rising Trend0.208174824
AUB2022-03-0838.07   Rising Trend0.217378867
AUB2022-03-0737.81   Rising Trend0.202319439
AUB2022-03-0439.01   Rising Trend0.612297395
AUB2022-03-0340.39   Rising Trend1.03259555
AUB2022-03-0240.57   Rising Trend0.978263575
AUB2022-03-0138.78   Rising Trend0.531384325
AUB2022-02-2840.63   Rising Trend1.269428949
AUB2022-02-2541.37   Rising Trend1.558450329
AUB2022-02-2439.25   Rising Trend0.666309957
AUB2022-02-2339.97   Rising Trend0.741202093
AUB2022-02-2240.57   Rising Trend0.844271988
AUB2022-02-1840.99   Rising Trend0.977242303
AUB2022-02-1740.78   Rising Trend1.007282947
AUB2022-02-1641.55   Rising Trend1.259149595
AUB2022-02-1541.67   Rising Trend1.191266515
AUB2022-02-1440.34   Rising Trend1.006217177
AUB2022-02-1140.52   Rising Trend1.038298790
AUB2022-02-1040.2   Rising Trend1.095292429
AUB2022-02-0940.28   Rising Trend1.122185343
AUB2022-02-0841.25   Rising Trend1.448232061
AUB2022-02-0740.46   Rising Trend1.259143247
AUB2022-02-0440.44   Rising Trend1.55259062
AUB2022-02-0340.0   Rising Trend1.511312690
AUB2022-02-0240.0   Rising Trend1.431387796
AUB2022-02-0141.33   Rising Trend1.93304993
AUB2022-01-3140.72   Rising Trend1.828380883
AUB2022-01-2840.54   Rising Trend1.637542406
AUB2022-01-2739.61   Rising Trend1.067563029
AUB2022-01-2640.78   Rising Trend1.868533224
AUB2022-01-2541.0   Rising Trend1.795482940
AUB2022-01-2439.84   Rising Trend1.116467635
AUB2022-01-2139.37   Rising Trend0.952460677
AUB2022-01-2040.0   Rising Trend1.304240584
AUB2022-01-1940.97   Rising Trend1.553345616
AUB2022-01-1841.81   Rising Trend1.801272159
AUB2022-01-1442.12   Rising Trend2.024198348
AUB2022-01-1341.9   Rising Trend1.96330232
AUB2022-01-1241.32   Rising Trend1.887268389
AUB2022-01-1141.42   Rising Trend1.883188836
AUB2022-01-1041.4   Rising Trend2.164350761
AUB2022-01-0741.19   Rising Trend2.065280125
AUB2022-01-0641.12   Rising Trend2.316365576
AUB2022-01-0539.45   Rising Trend1.655304390
AUB2022-01-0439.18   Rising Trend1.666320783
AUB2022-01-0337.9   Rising Trend1.307207849
AUB2021-12-3137.29   Rising Trend1.104101493
AUB2021-12-3037.36   Rising Trend0.949147143
AUB2021-12-2937.85   Rising Trend1.008145626
AUB2021-12-2838.17   Rising Trend1.373194106
AUB2021-12-2738.05   Rising Trend1.253256837
AUB2021-12-2337.44   Rising Trend1.066156266
AUB2021-12-2237.11   Rising Trend1.109205106
AUB2021-12-2136.64   Rising Trend1.019498175
AUB2021-12-2035.75   Rising Trend0.544408578
AUB2021-12-1736.27   Rising Trend0.8811271253
AUB2021-12-1636.45   Rising Trend1.213339767
AUB2021-12-1535.95   Rising Trend1.05490245
AUB2021-12-1435.84   Rising Trend0.889425895
AUB2021-12-1335.29   Rising Trend0.609453171
AUB2021-12-1035.46   Rising Trend0.842328950
AUB2021-12-0934.25   Rising Trend0.384162949
AUB2021-12-0834.59   Rising Trend0.667206666
AUB2021-12-0734.77   Rising Trend0.631284995
AUB2021-12-0635.24   Rising Trend0.864349335
AUB2021-12-0334.11   Rising Trend0.509368507
AUB2021-12-0234.15   Rising Trend0.394592994
AUB2021-12-0132.49   Declining Trend-0.754318340
AUB2021-11-3032.51   Declining Trend-0.844286553
AUB2021-11-2933.28   Declining Trend-0.325221597
AUB2021-11-2633.63   Declining Trend-0.337241924
AUB2021-11-2435.69   Rising Trend0.187105307
AUB2021-11-2336.16   Rising Trend0.293160106
AUB2021-11-2235.96   Rising Trend0.255233169
AUB2021-11-1934.86   Declining Trend-0.052249479
AUB2021-11-1835.14   Rising Trend0.152318166
AUB2021-11-1735.5   Rising Trend0.256147121
AUB2021-11-1636.19   Rising Trend0.362184271
AUB2021-11-1536.28   Rising Trend0.275189165
AUB2021-11-1236.52   Rising Trend0.288170049
AUB2021-11-1137.07   Rising Trend0.434187194
AUB2021-11-1036.93   Rising Trend0.393147614
AUB2021-11-0936.91   Rising Trend0.394232817
AUB2021-11-0837.25   Rising Trend0.374155274
AUB2021-11-0536.8   Rising Trend0.533474193
AUB2021-11-0436.18   Rising Trend0.32273769
AUB2021-11-0337.36   Rising Trend0.614499349
AUB2021-11-0237.1   Rising Trend0.382224376
AUB2021-11-0137.66   Rising Trend0.37339104
AUB2021-10-2935.87   Declining Trend-0.047221270
AUB2021-10-2835.39   Declining Trend-0.211190569
AUB2021-10-2734.77   Declining Trend-0.263340593
AUB2021-10-2636.86   Rising Trend0.534214701
AUB2021-10-2537.33   Rising Trend0.667233006
AUB2021-10-2236.9   Rising Trend0.603483971
AUB2021-10-2137.29   Rising Trend0.805136880
AUB2021-10-2037.64   Rising Trend0.883142744
AUB2021-10-1936.86   Rising Trend0.91179871
AUB2021-10-1836.75   Rising Trend0.61156259
AUB2021-10-1537.38   Rising Trend0.582256597
AUB2021-10-1437.4   Rising Trend0.641239814
AUB2021-10-1337.15   Rising Trend0.631195890
AUB2021-10-1237.41   Rising Trend0.603160929
AUB2021-10-1137.54   Rising Trend0.566169218
AUB2021-10-0838.36   Rising Trend0.859126382
AUB2021-10-0738.05   Rising Trend0.843354026
AUB2021-10-0637.74   Rising Trend0.692127451
AUB2021-10-0537.93   Rising Trend0.726122501
AUB2021-10-0437.92   Rising Trend0.582238854
AUB2021-10-0137.79   Rising Trend0.746166354
AUB2021-09-3036.85   Rising Trend0.582172184
AUB2021-09-2937.33   Rising Trend0.716139295
AUB2021-09-2836.88   Rising Trend0.645214959
AUB2021-09-2737.25   Rising Trend0.626319395
AUB2021-09-2435.77   Rising Trend0.277191064
AUB2021-09-2335.33   Rising Trend0.182234521
AUB2021-09-2234.18   Declining Trend-0.045270657
AUB2021-09-2133.44   Rising Trend0.07364643
AUB2021-09-2033.53   Declining Trend-0.495351534
AUB2021-09-1734.15   Declining Trend-0.551727525
AUB2021-09-1633.76   Declining Trend-1.159335580
AUB2021-09-1533.97   Declining Trend-1.023391990
AUB2021-09-1433.64   Declining Trend-1.257312081
AUB2021-09-1334.56   Declining Trend-1.018276531
AUB2021-09-1034.5   Declining Trend-0.948208001
AUB2021-09-0935.0   Declining Trend-0.912317673
AUB2021-09-0835.03   Declining Trend-0.925284865
AUB2021-09-0735.67   Declining Trend-0.744305089
AUB2021-09-0336.19   Declining Trend-0.711143229
AUB2021-09-0236.36   Declining Trend-0.618145457
AUB2021-09-0136.54   Declining Trend-0.674117563
AUB2021-08-3137.0   Declining Trend-0.61220096
AUB2021-08-3036.8   Declining Trend-0.714201088
AUB2021-08-2737.98   Declining Trend-0.534286905
AUB2021-08-2636.71   Declining Trend-0.689210980
AUB2021-08-2537.58   Declining Trend-0.898182263
AUB2021-08-2437.6   Declining Trend-0.855166005
AUB2021-08-2337.51   Declining Trend-0.531215349
AUB2021-08-2037.49   Declining Trend-1.058228177
AUB2021-08-1936.79   Declining Trend-1.524230610
AUB2021-08-1836.95   Declining Trend-1.472227962
AUB2021-08-1737.21   Declining Trend-1.337195959
AUB2021-08-1637.53   Declining Trend-1.318205485
AUB2021-08-1337.67   Declining Trend-1.164233796
AUB2021-08-1237.99   Declining Trend-1.029264670
AUB2021-08-1138.06   Declining Trend-1.053243927
AUB2021-08-1037.39   Declining Trend-1.27152134
AUB2021-08-0936.79   Declining Trend-1.375289470
AUB2021-08-0637.19   Declining Trend-1.297248259
AUB2021-08-0535.97   Declining Trend-1.591134266
AUB2021-08-0435.32   Declining Trend-1.711266259
AUB2021-08-0335.68   Declining Trend-1.556311093
AUB2021-08-0235.05   Declining Trend-1.839316379
AUB2021-07-3035.47   Declining Trend-1.753301520
AUB2021-07-2936.06   Declining Trend-1.413192968
AUB2021-07-2835.77   Declining Trend-1.839403719
AUB2021-07-2735.65   Declining Trend-1.856335897
AUB2021-07-2635.61   Declining Trend-1.421302960
AUB2021-07-2335.16   Declining Trend-2.117433101
AUB2021-07-2234.46   Declining Trend-2.676392186
AUB2021-07-2135.94   Declining Trend-2.147320755
AUB2021-07-2035.34   Declining Trend-2.309480016
AUB2021-07-1934.22   Declining Trend-2.905665017
AUB2021-07-1635.4   Declining Trend-1.97305562
AUB2021-07-1536.41   Declining Trend-1.646539551
AUB2021-07-1435.86   Declining Trend-2.05458212
AUB2021-07-1336.0   Declining Trend-2.01283896
AUB2021-07-1236.7   Declining Trend-1.841179861
AUB2021-07-0936.48   Declining Trend-1.883230222
AUB2021-07-0835.13   Declining Trend-2.154325263
AUB2021-07-0735.52   Declining Trend-2.088359921
AUB2021-07-0635.33   Declining Trend-2.099301815
AUB2021-07-0236.2   Declining Trend-1.918238108
AUB2021-07-0136.71   Declining Trend-1.894243720
AUB2021-06-3036.22   Declining Trend-1.903416152
AUB2021-06-2936.19   Declining Trend-2.238269467
AUB2021-06-2836.59   Declining Trend-2.06410366
AUB2021-06-2537.23   Declining Trend-1.4281138295
AUB2021-06-2437.67   Declining Trend-1.312374486
AUB2021-06-2337.01   Declining Trend-1.86377819
AUB2021-06-2237.27   Declining Trend-1.973359407
AUB2021-06-2136.97   Declining Trend-2.083453450
AUB2021-06-1835.52   Declining Trend-2.747706507
AUB2021-06-1737.35   Declining Trend-1.307366102
AUB2021-06-1639.33   Declining Trend-0.661322475
AUB2021-06-1539.06   Declining Trend-0.892363601
AUB2021-06-1438.59   Declining Trend-1.038357283
AUB2021-06-1138.95   Declining Trend-0.839265811
AUB2021-06-1038.79   Declining Trend-0.759286875
AUB2021-06-0939.63   Declining Trend-0.558250461
AUB2021-06-0840.46   Declining Trend-0.333187376
AUB2021-06-0740.5   Declining Trend-0.165227072
AUB2021-06-0440.42   Declining Trend-0.204172348
AUB2021-06-0340.49   Declining Trend-0.097216470
AUB2021-06-0240.64   Declining Trend-0.046307138
AUB2021-06-0141.34   Declining Trend-0.074330460
AUB2021-05-2841.02   Declining Trend-0.18137645
AUB2021-05-2741.07   Declining Trend-0.033168929
AUB2021-05-2640.29   Declining Trend-0.177175921
AUB2021-05-2539.56   Declining Trend-0.399446985
AUB2021-05-2441.48   Rising Trend0.259152703
AUB2021-05-2142.02   Rising Trend0.362250914
AUB2021-05-2041.13   Rising Trend0.125255488
AUB2021-05-1941.06   Rising Trend0.234287057
AUB2021-05-1841.47   Rising Trend0.359512352
AUB2021-05-1742.07   Rising Trend0.565191976
AUB2021-05-1441.89   Rising Trend0.526147616
AUB2021-05-1341.47   Rising Trend0.526334782
AUB2021-05-1239.87   Rising Trend0.136459460
AUB2021-05-1140.16   Rising Trend0.268252131
AUB2021-05-1039.85   Rising Trend0.258202912
AUB2021-05-0740.74   Rising Trend0.665115433
AUB2021-05-0640.79   Rising Trend0.636165907
AUB2021-05-0540.11   Rising Trend0.609265349
AUB2021-05-0439.62   Rising Trend0.498243611
AUB2021-05-0339.57   Rising Trend0.396211676
AUB2021-04-3038.67   Rising Trend0.233295427
AUB2021-04-2938.97   Rising Trend0.337157461
AUB2021-04-2838.7   Rising Trend0.178102686
AUB2021-04-2739.0   Rising Trend0.107243517
AUB2021-04-2638.77   Rising Trend0.032234977
AUB2021-04-2339.15   Rising Trend0.105206905
AUB2021-04-2237.34   Declining Trend-0.303193323
AUB2021-04-2138.26   Declining Trend-0.12140624
AUB2021-04-2037.35   Declining Trend-0.253187584
AUB2021-04-1938.85   Declining Trend-0.052179212
AUB2021-04-1638.96   Declining Trend-0.001112843
AUB2021-04-1538.69   Rising Trend0.053113329
AUB2021-04-1438.85   Rising Trend0.216172051
AUB2021-04-1338.12   Declining Trend-0.014168302
AUB2021-04-1239.14   Rising Trend0.269105850
AUB2021-04-0938.93   Rising Trend0.82168424
AUB2021-04-0838.14   Rising Trend0.704131839
AUB2021-04-0738.07   Rising Trend0.722158082
AUB2021-04-0638.42   Rising Trend0.82121826
AUB2021-04-0538.86   Rising Trend0.79148081
AUB2021-04-0138.58   Rising Trend0.754137517
AUB2021-03-3138.36   Rising Trend0.661290654
AUB2021-03-3038.58   Rising Trend0.658147443
AUB2021-03-2937.92   Rising Trend0.471246755
AUB2021-03-2639.5   Rising Trend0.895219018
AUB2021-03-2537.92   Rising Trend0.511192688
AUB2021-03-2436.78   Rising Trend0.071242777
AUB2021-03-2337.13   Rising Trend0.168353767
AUB2021-03-2238.51   Rising Trend0.611239298
AUB2021-03-1939.94   Rising Trend0.9651404056
AUB2021-03-1840.08   Rising Trend1.17340320
AUB2021-03-1740.045   Rising Trend1.212191046
AUB2021-03-1639.91   Rising Trend1.336219151
AUB2021-03-1540.21   Rising Trend1.314267120
AUB2021-03-1241.23   Rising Trend1.731225888
AUB2021-03-1140.07   Rising Trend2.038278166
AUB2021-03-1039.57   Rising Trend1.953566332
AUB2021-03-0938.9   Rising Trend1.611271911
AUB2021-03-0839.65   Rising Trend1.864418387
AUB2021-03-0538.87   Rising Trend1.578328826
AUB2021-03-0437.94   Rising Trend1.07222541
AUB2021-03-0338.02   Rising Trend0.958312527
AUB2021-03-0237.17   Rising Trend0.621181920
AUB2021-03-0137.83   Rising Trend0.897200796
AUB2021-02-2636.73   Rising Trend0.836303583
AUB2021-02-2537.31   Rising Trend1.006254029
AUB2021-02-2438.32   Rising Trend1.013261906
AUB2021-02-2337.57   Rising Trend0.782215355
AUB2021-02-2237.09   Rising Trend0.657199953
AUB2021-02-1936.44   Rising Trend0.722247462
AUB2021-02-1835.37   Rising Trend0.447623308
AUB2021-02-1735.625   Rising Trend0.492165229
AUB2021-02-1635.84   Rising Trend0.538297929
AUB2021-02-1235.5   Rising Trend0.458192576
AUB2021-02-1135.71   Rising Trend1.157177108
AUB2021-02-1036.38   Rising Trend1.75132470
AUB2021-02-0936.54   Rising Trend1.877124410
AUB2021-02-0835.88   Rising Trend1.645139224
AUB2021-02-0534.98   Rising Trend1.707175571
AUB2021-02-0435.05   Rising Trend1.727244165
AUB2021-02-0333.54   Rising Trend1.217144642
AUB2021-02-0233.99   Rising Trend1.249251255
AUB2021-02-0133.6   Rising Trend0.979171337
AUB2021-01-2932.84   Rising Trend0.91324946
AUB2021-01-2833.59   Rising Trend1.268218410
AUB2021-01-2733.47   Rising Trend1.187277576
AUB2021-01-2634.46   Rising Trend1.329222119
AUB2021-01-2536.26   Rising Trend1.729253564
AUB2021-01-2236.85   Rising Trend1.846391992
AUB2021-01-2135.78   Rising Trend1.627137277
AUB2021-01-2036.63   Rising Trend1.763116483
AUB2021-01-1936.77   Rising Trend1.695163730
AUB2021-01-1536.48   Rising Trend1.629239127
AUB2021-01-1437.23   Rising Trend1.745259802
AUB2021-01-1336.6   Rising Trend2.273105320
AUB2021-01-1236.99   Rising Trend2.673153711
AUB2021-01-1136.42   Rising Trend2.722183192
AUB2021-01-0835.83   Rising Trend2.483252618
AUB2021-01-0736.96   Rising Trend2.941320600
AUB2021-01-0636.38   Rising Trend2.927458117
AUB2021-01-0532.94   Rising Trend1.276222996
AUB2021-01-0432.4   Rising Trend1.21351060
AUB2020-12-3132.94   Rising Trend1.358211534
AUB2020-12-3032.65   Rising Trend1.388218009
AUB2020-12-2932.275   Rising Trend1.351178059
AUB2020-12-2833.26   Rising Trend1.512166406
AUB2020-12-2432.9   Rising Trend1.335119116
AUB2020-12-2332.72   Rising Trend1.268165835
AUB2020-12-2231.66   Rising Trend1.088165248
AUB2020-12-2132.09   Rising Trend1.184229975
AUB2020-12-1832.54   Rising Trend1.294816800
AUB2020-12-1733.42   Rising Trend1.906271366
AUB2020-12-1633.38   Rising Trend1.869247479
AUB2020-12-1533.53   Rising Trend1.901198182
AUB2020-12-1432.54   Rising Trend2.37339283
AUB2020-12-1132.74   Rising Trend2.391210215
AUB2020-12-1032.7   Rising Trend2.467160171
AUB2020-12-0932.5   Rising Trend2.329277324
AUB2020-12-0832.45   Rising Trend2.375229455
AUB2020-12-0732.11   Rising Trend2.487150912
AUB2020-12-0431.96   Rising Trend2.442169768
AUB2020-12-0330.895   Rising Trend2.299167113
AUB2020-12-0231.035   Rising Trend2.29161978
AUB2020-12-0130.28   Rising Trend2.185275350
AUB2020-11-3029.91   Rising Trend2.12330579
AUB2020-11-2731.37   Rising Trend2.63487907
AUB2020-11-2531.89   Rising Trend2.705197037
AUB2020-11-2432.42   Rising Trend2.765262080
AUB2020-11-2330.53   Rising Trend2.329224029
AUB2020-11-2029.82   Rising Trend2.116232993
AUB2020-11-1930.11   Rising Trend2.174226337
AUB2020-11-1830.58   Rising Trend2.175253056
AUB2020-11-1731.21   Rising Trend2.267269836
AUB2020-11-1631.11   Rising Trend2.196270869
AUB2020-11-1329.41   Rising Trend2.412256404

AUB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues193 M188 M313 M313 M320 M337 M504 M661 M677 M
Cost of sales-21 M-18 M-27 M-26 M-24 M-25 M-26 M-40 M-43 M
Gross operating profit221 M208 M333 M338 M349 M387 M606 M822 M775 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)50 M47 M70 M90 M102 M105 M179 M231 M186 M
Income taxes14 M13 M18 M23 M26 M33 M30 M38 M28 M
Net income from total operations35 M34 M52 M67 M77 M73 M146 M194 M158 M
Minority floaterest000000000
Total net income35 M34 M52 M67 M77 M73 M146 M194 M158 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A6 M
Net income available for common35 M34 M52 M67 M76 M72 M149 M194 M153 M
Depreciation21 M18 M27 M26 M24 M25 M26 M40 M43 M
Amortization5 M4 M10 M8 M7 M6 M13 M19 M17 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000002.411.93
Diluted EPS total00000002.411.93

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!