National Bank Holdings Corporation
NBHC
NYE
Sector: Financial Services
Industry: Banks - Regional - US
38.27
USD
-0.09
(-0.23%)
Optionable: Yes Market Cap: 1,177 M 90-day average vol: 157,100
Previous close: 38.36 Open: 37.73 Bid: 40.16 Ask: 40.16
52 week range
33.38 47.71
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 4.01 |
Price per Book TTM ($) | 1.43 |
PE Ratio (TTM) | 14.20 |
Book Value per Share ($) | 27.30 |
5 Year PE Range11.4 |
Returns
7 Day Return | 0.79% | |
1 Month Return | -6.09% | |
3 Month Return | -5.73% | |
1 Year Return | 3.63% | |
3 Year Return | 9.99% | |
5 Year Return | 24.57% | |
YTD Return | -11.95% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.29 |
14 Day SMA ($) | 38.35 |
14 Day EMA ($) | 38.69 |
Money Flow Index | 38.16 |
Average True Range | 0.98 |
50 Day SMA ($) | 38.69 |
200 Day SMA ($) | 41.64 |
ADX | 13.04 |
MACD | -0.22 |
Growth
Free Cash Flow QoQ Growth | 40.78% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -18.67% |
Revenue QoQ Growth | -10.26% |
EPS YoY Growth | 0.00% |
Chart
News
National Bank Holdings Corporation (NYSE:NBHC) Passed Our Checks, And It's About To Pay A US$0.23 Dividend
Yahoo Finance 2/19/2022
Blockchain makes inroads in investing, mortgages, payments, execs say
Seeking Alpha 2/13/2022
National Bank Holdings: Good Location Support Shares
Seeking Alpha 1/28/2022
Bank Midwest pushes cutting edge of speedy payments
Yahoo Finance 1/25/2022
National Bank Holdings' (NYSE:NBHC) Dividend Will Be Increased To US$0.23
Yahoo Finance 1/24/2022
National Bank Holdings Corporation (NBHC) CEO Tim Laney On Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/21/2022
National Bank Holdings (NBHC) Beats Q4 Earnings and Revenue Estimates
Yahoo Finance 1/20/2022
NBH Holdings raises dividend by 4.5% to $0.23
Seeking Alpha 1/20/2022
NBH Holdings GAAP EPS of $0.74 beats by $0.13, revenue of $72.7M beats by $1.61M
Seeking Alpha 1/20/2022
National Bank Holdings Corporation Announces 4.5% Increase to Quarterly Dividend
Yahoo Finance 1/20/2022
National Bank Holdings Corporation Announces Fourth Quarter and Record Full Year 2021 Financial Results
Yahoo Finance 1/20/2022
USDF Consortium™ Members Demonstrate Interoperability of Bank-Minted Stablecoin
Yahoo Finance 1/19/2022
Earnings Preview: National Bank Holdings (NBHC) Q4 Earnings Expected to Decline
Yahoo Finance 1/13/2022
National Bank Holdings Corporation Announces Date for 2021 Fourth Quarter Earnings Release
Yahoo Finance 1/7/2022
Investors in National Bank Holdings (NYSE:NBHC) have made a favorable return of 79% over the past five years
Yahoo Finance 11/18/2021
Notable National Bank Holdings Insider Trades $2.5M In Company Stock
Yahoo Finance 11/16/2021
NBH Holdings declares $0.22 dividend
Seeking Alpha 11/9/2021
National Bank Holdings Corporation Announces Quarterly Dividend
Yahoo Finance 11/9/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 6.613
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 38.666044 | -151.08 | 6.613 | 24.413 | Rising Trend | 38.67 | 38.67 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| NBHC | Forward 20 | 38.85 | Rising Trend | 11.121 | 105796 |
| NBHC | Forward 19 | 38.85 | Rising Trend | 14.034 | 105796 |
| NBHC | Forward 18 | 38.85 | Rising Trend | 8.79 | 105796 |
| NBHC | Forward 17 | 38.85 | Rising Trend | 5.503 | 105796 |
| NBHC | Forward 16 | 38.85 | Rising Trend | 5.967 | 105796 |
| NBHC | Forward 15 | 38.85 | Rising Trend | 2.293 | 105796 |
| NBHC | Forward 14 | 38.85 | Declining Trend | -2.886 | 105796 |
| NBHC | Forward 13 | 38.85 | Rising Trend | 11.276 | 105796 |
| NBHC | Forward 12 | 38.85 | Rising Trend | 11.311 | 105796 |
| NBHC | Forward 11 | 38.85 | Rising Trend | 14.299 | 105796 |
| NBHC | Forward 10 | 38.85 | Rising Trend | 11.537 | 105796 |
| NBHC | Forward 9 | 38.85 | Rising Trend | 7.512 | 105796 |
| NBHC | Forward 8 | 38.85 | Rising Trend | 3.433 | 105796 |
| NBHC | Forward 7 | 38.85 | Rising Trend | 3.459 | 105796 |
| NBHC | Forward 6 | 38.85 | Rising Trend | 2.733 | 105796 |
| NBHC | Forward 5 | 38.85 | Declining Trend | -4.076 | 105796 |
| NBHC | Forward 4 | 38.85 | Rising Trend | 3.091 | 105796 |
| NBHC | Forward 3 | 38.85 | Rising Trend | 2.022 | 105796 |
| NBHC | Forward 2 | 38.85 | Rising Trend | 7.78 | 105796 |
| NBHC | Forward 1 | 38.85 | Rising Trend | 6.648 | 105796 |
| NBHC | 2022-07-01 | 38.85 | Rising Trend | 6.613 | 105796 |
| NBHC | 2022-06-30 | 38.27 | Rising Trend | 5.455 | 131399 |
| NBHC | 2022-06-29 | 38.36 | Rising Trend | 0.281 | 129759 |
| NBHC | 2022-06-28 | 39.17 | Rising Trend | 9.184 | 144291 |
| NBHC | 2022-06-27 | 38.94 | Rising Trend | 6.989 | 79615 |
| NBHC | 2022-06-24 | 38.65 | Declining Trend | -3.209 | 135915 |
| NBHC | 2022-06-23 | 37.97 | Declining Trend | -18.282 | 71738 |
| NBHC | 2022-06-22 | 38.5 | Declining Trend | -0.552 | 100755 |
| NBHC | 2022-06-21 | 38.81 | Rising Trend | 1.88 | 114691 |
| NBHC | 2022-06-17 | 37.94 | Declining Trend | -5.793 | 274768 |
| NBHC | 2022-06-16 | 37.45 | Declining Trend | -19.663 | 142754 |
| NBHC | 2022-06-15 | 38.88 | Declining Trend | -4.341 | 191033 |
| NBHC | 2022-06-14 | 38.06 | Declining Trend | -22.241 | 98988 |
| NBHC | 2022-06-13 | 37.67 | Declining Trend | -25.386 | 125564 |
| NBHC | 2022-06-10 | 38.18 | Declining Trend | -19.413 | 115595 |
| NBHC | 2022-06-09 | 39.52 | Declining Trend | -8.061 | 160762 |
| NBHC | 2022-06-08 | 40.65 | Rising Trend | 16.319 | 148542 |
| NBHC | 2022-06-07 | 41.1 | Rising Trend | 16.469 | 97678 |
| NBHC | 2022-06-06 | 41.03 | Rising Trend | 19.395 | 114016 |
| NBHC | 2022-06-03 | 40.78 | Rising Trend | 13.609 | 84962 |
| NBHC | 2022-06-02 | 41.15 | Rising Trend | 24.413 | 158027 |
| NBHC | 2022-06-01 | 40.26 | Declining Trend | -15.11 | 109304 |
| NBHC | 2022-05-31 | 40.75 | Declining Trend | -15.226 | 231954 |
| NBHC | 2022-05-27 | 41.21 | Declining Trend | -1.408 | 90255 |
| NBHC | 2022-05-26 | 40.34 | Declining Trend | -18.331 | 86240 |
| NBHC | 2022-05-25 | 39.78 | Declining Trend | -36.437 | 96591 |
| NBHC | 2022-05-24 | 39.1834 | Declining Trend | -43.737 | 94765 |
| NBHC | 2022-05-23 | 39.1536 | Declining Trend | -30.722 | 112017 |
| NBHC | 2022-05-20 | 38.6267 | Declining Trend | -41.476 | 154742 |
| NBHC | 2022-05-19 | 38.7559 | Declining Trend | -36.983 | 220486 |
| NBHC | 2022-05-18 | 39.611 | Declining Trend | -12.383 | 285261 |
| NBHC | 2022-05-17 | 39.77 | Declining Trend | -21.346 | 159988 |
| NBHC | 2022-05-16 | 38.1196 | Declining Trend | -47.584 | 433288 |
| NBHC | 2022-05-13 | 38.2687 | Declining Trend | -39.024 | 371881 |
| NBHC | 2022-05-12 | 37.6921 | Declining Trend | -63.446 | 165406 |
| NBHC | 2022-05-11 | 37.6423 | Declining Trend | -62.856 | 150763 |
| NBHC | 2022-05-10 | 37.4932 | Declining Trend | -62.086 | 191611 |
| NBHC | 2022-05-09 | 38.0599 | Declining Trend | -55.599 | 137399 |
| NBHC | 2022-05-06 | 37.8014 | Declining Trend | -52.727 | 181388 |
| NBHC | 2022-05-05 | 37.7318 | Declining Trend | -60.433 | 175128 |
| NBHC | 2022-05-04 | 38.2787 | Declining Trend | -43.186 | 134903 |
| NBHC | 2022-05-03 | 37.2148 | Declining Trend | -84.487 | 108448 |
| NBHC | 2022-05-02 | 36.8171 | Declining Trend | -96.172 | 642416 |
| NBHC | 2022-04-29 | 36.3001 | Declining Trend | -131.971 | 186619 |
| NBHC | 2022-04-28 | 36.837 | Declining Trend | -134.552 | 119382 |
| NBHC | 2022-04-27 | 36.1211 | Declining Trend | -151.08 | 153311 |
| NBHC | 2022-04-26 | 36.3399 | Declining Trend | -126.201 | 131025 |
| NBHC | 2022-04-25 | 37.6722 | Declining Trend | -98.163 | 200234 |
| NBHC | 2022-04-22 | 38.4676 | Declining Trend | -87.434 | 100917 |
| NBHC | 2022-04-21 | 39.0741 | Declining Trend | -87.798 | 112786 |
| NBHC | 2022-04-20 | 39.8993 | Declining Trend | -74.909 | 109109 |
| NBHC | 2022-04-19 | 39.5115 | Declining Trend | -92.974 | 166640 |
| NBHC | 2022-04-18 | 38.6366 | Declining Trend | -103.795 | 162220 |
| NBHC | 2022-04-14 | 38.4676 | Declining Trend | -105.836 | 81731 |
| NBHC | 2022-04-13 | 38.8454 | Declining Trend | -108.129 | 88728 |
| NBHC | 2022-04-12 | 38.4377 | Declining Trend | -106.438 | 90381 |
| NBHC | 2022-04-11 | 38.4576 | Declining Trend | -105.695 | 102810 |
| NBHC | 2022-04-08 | 38.3383 | Declining Trend | -109.783 | 96679 |
| NBHC | 2022-04-07 | 38.7658 | Declining Trend | -106.731 | 180937 |
| NBHC | 2022-04-06 | 39.1536 | Declining Trend | -99.275 | 184746 |
| NBHC | 2022-04-05 | 39.9391 | Declining Trend | -78.487 | 120893 |
| NBHC | 2022-04-04 | 40.4262 | Declining Trend | -98.773 | 121259 |
| NBHC | 2022-04-01 | 40.5953 | Declining Trend | -100.093 | 201151 |
| NBHC | 2022-03-31 | 40.0484 | Declining Trend | -109.366 | 105795 |
| NBHC | 2022-03-30 | 40.5853 | Declining Trend | -114.702 | 142107 |
| NBHC | 2022-03-29 | 41.6989 | Declining Trend | -103.878 | 131912 |
| NBHC | 2022-03-28 | 41.0725 | Declining Trend | -91.236 | 93242 |
| NBHC | 2022-03-25 | 41.5497 | Declining Trend | -79.85 | 87745 |
| NBHC | 2022-03-24 | 40.7842 | Declining Trend | -88.565 | 71700 |
| NBHC | 2022-03-23 | 40.4163 | Declining Trend | -107.659 | 104676 |
| NBHC | 2022-03-22 | 42.027 | Declining Trend | -87.69 | 104746 |
| NBHC | 2022-03-21 | 42.2756 | Declining Trend | -94.928 | 117683 |
| NBHC | 2022-03-18 | 42.3551 | Declining Trend | -90.309 | 365881 |
| NBHC | 2022-03-17 | 42.4346 | Declining Trend | -85.309 | 68627 |
| NBHC | 2022-03-16 | 42.8323 | Declining Trend | -89.245 | 126313 |
| NBHC | 2022-03-15 | 42.0866 | Declining Trend | -88.966 | 134166 |
| NBHC | 2022-03-14 | 42.4048 | Declining Trend | -83.358 | 93936 |
| NBHC | 2022-03-11 | 41.6193 | Declining Trend | -92.823 | 102760 |
| NBHC | 2022-03-10 | 41.3509 | Declining Trend | -102.084 | 70049 |
| NBHC | 2022-03-09 | 41.1819 | Declining Trend | -97.169 | 124910 |
| NBHC | 2022-03-08 | 40.3268 | Declining Trend | -99.806 | 194814 |
| NBHC | 2022-03-07 | 40.2075 | Declining Trend | -125.813 | 176906 |
| NBHC | 2022-03-04 | 41.51 | Declining Trend | -103.294 | 148946 |
| NBHC | 2022-03-03 | 42.7926 | Declining Trend | -87.483 | 130676 |
| NBHC | 2022-03-02 | 43.0908 | Declining Trend | -96.761 | 171555 |
| NBHC | 2022-03-01 | 41.162 | Declining Trend | -136.684 | 379705 |
| NBHC | 2022-02-28 | 44.1249 | Declining Trend | -0.004 | 133182 |
| NBHC | 2022-02-25 | 44.1447 | Rising Trend | 8.071 | 109528 |
| NBHC | 2022-02-24 | 42.6931 | Declining Trend | -8.857 | 201166 |
| NBHC | 2022-02-23 | 44.2243 | Rising Trend | 5.533 | 104793 |
| NBHC | 2022-02-22 | 44.9958 | Rising Trend | 15.067 | 142519 |
| NBHC | 2022-02-18 | 45.2233 | Rising Trend | 9.557 | 428697 |
| NBHC | 2022-02-17 | 44.9167 | Declining Trend | -2.068 | 127950 |
| NBHC | 2022-02-16 | 45.9157 | Rising Trend | 12.333 | 135998 |
| NBHC | 2022-02-15 | 46.3312 | Rising Trend | 9.693 | 95104 |
| NBHC | 2022-02-14 | 45.3717 | Rising Trend | 7.523 | 349088 |
| NBHC | 2022-02-11 | 46.8554 | Rising Trend | 61.69 | 196687 |
| NBHC | 2022-02-10 | 46.707 | Rising Trend | 63.397 | 190631 |
| NBHC | 2022-02-09 | 46.3806 | Rising Trend | 56.264 | 157989 |
| NBHC | 2022-02-08 | 46.8455 | Rising Trend | 70.478 | 124342 |
| NBHC | 2022-02-07 | 45.3123 | Rising Trend | 52.035 | 76251 |
| NBHC | 2022-02-04 | 45.1442 | Rising Trend | 57.541 | 83270 |
| NBHC | 2022-02-03 | 44.7485 | Rising Trend | 51.882 | 98814 |
| NBHC | 2022-02-02 | 44.6892 | Rising Trend | 47.908 | 124936 |
| NBHC | 2022-02-01 | 45.1838 | Rising Trend | 48.766 | 175610 |
| NBHC | 2022-01-31 | 44.9068 | Rising Trend | 38.887 | 202037 |
| NBHC | 2022-01-28 | 44.9167 | Rising Trend | 63.256 | 205493 |
| NBHC | 2022-01-27 | 45.2728 | Rising Trend | 74.595 | 160943 |
| NBHC | 2022-01-26 | 46.3312 | Rising Trend | 94.684 | 220209 |
| NBHC | 2022-01-25 | 47.0631 | Rising Trend | 97.021 | 195925 |
| NBHC | 2022-01-24 | 46.9444 | Rising Trend | 97.502 | 326019 |
| NBHC | 2022-01-21 | 44.254 | Rising Trend | 15.97 | 204007 |
| NBHC | 2022-01-20 | 43.4923 | Rising Trend | 1.201 | 80036 |
| NBHC | 2022-01-19 | 44.4716 | Rising Trend | 8.734 | 89763 |
| NBHC | 2022-01-18 | 46.0839 | Rising Trend | 16.251 | 96586 |
| NBHC | 2022-01-14 | 46.895 | Rising Trend | 26.795 | 76549 |
| NBHC | 2022-01-13 | 46.7763 | Rising Trend | 27.121 | 72392 |
| NBHC | 2022-01-12 | 46.2916 | Rising Trend | 27.027 | 129135 |
| NBHC | 2022-01-11 | 46.4499 | Rising Trend | 27.225 | 102905 |
| NBHC | 2022-01-10 | 47.2609 | Rising Trend | 44.082 | 159639 |
| NBHC | 2022-01-07 | 46.8851 | Rising Trend | 38.887 | 143211 |
| NBHC | 2022-01-06 | 46.5685 | Rising Trend | 41.787 | 85797 |
| NBHC | 2022-01-05 | 45.3618 | Rising Trend | 32.05 | 134564 |
| NBHC | 2022-01-04 | 45.1244 | Rising Trend | 28.843 | 130195 |
| NBHC | 2022-01-03 | 43.7792 | Rising Trend | 13.371 | 94036 |
| NBHC | 2021-12-31 | 43.4627 | Rising Trend | 6.64 | 66303 |
| NBHC | 2021-12-30 | 43.5022 | Rising Trend | 10.848 | 104678 |
| NBHC | 2021-12-29 | 43.6407 | Rising Trend | 11.664 | 83982 |
| NBHC | 2021-12-28 | 43.4824 | Rising Trend | 18.867 | 54958 |
| NBHC | 2021-12-27 | 43.4429 | Rising Trend | 9.248 | 67828 |
| NBHC | 2021-12-23 | 43.0571 | Rising Trend | 14.251 | 59084 |
| NBHC | 2021-12-22 | 42.7604 | Rising Trend | 20.301 | 76124 |
| NBHC | 2021-12-21 | 42.7604 | Rising Trend | 21.085 | 144074 |
| NBHC | 2021-12-20 | 41.6822 | Rising Trend | 6.76 | 283949 |
| NBHC | 2021-12-17 | 43.1956 | Rising Trend | 58.587 | 581135 |
| NBHC | 2021-12-16 | 43.1659 | Rising Trend | 57.16 | 245562 |
| NBHC | 2021-12-15 | 42.523 | Rising Trend | 42.341 | 311597 |
| NBHC | 2021-12-14 | 42.4933 | Rising Trend | 37.928 | 131463 |
| NBHC | 2021-12-13 | 42.3845 | Rising Trend | 34.438 | 153598 |
| NBHC | 2021-12-10 | 43.1758 | Rising Trend | 49.94 | 81136 |
| NBHC | 2021-12-09 | 42.7999 | Rising Trend | 46.504 | 85383 |
| NBHC | 2021-12-08 | 43.1264 | Rising Trend | 55.773 | 106053 |
| NBHC | 2021-12-07 | 43.0274 | Rising Trend | 54.898 | 104899 |
| NBHC | 2021-12-06 | 44.0463 | Rising Trend | 65.24 | 173180 |
| NBHC | 2021-12-03 | 43.067 | Rising Trend | 50.106 | 177020 |
| NBHC | 2021-12-02 | 43.5616 | Rising Trend | 54.037 | 173891 |
| NBHC | 2021-12-01 | 42.5131 | Rising Trend | 41.001 | 194821 |
| NBHC | 2021-11-30 | 42.157 | Rising Trend | 31.516 | 241249 |
| NBHC | 2021-11-29 | 42.7109 | Rising Trend | 51.742 | 141014 |
| NBHC | 2021-11-26 | 43.1362 | Rising Trend | 58.382 | 98216 |
| NBHC | 2021-11-24 | 45.5992 | Rising Trend | 89.918 | 141310 |
| NBHC | 2021-11-23 | 44.8573 | Rising Trend | 83.29 | 100130 |
| NBHC | 2021-11-22 | 44.6014 | Rising Trend | 81.673 | 98639 |
| NBHC | 2021-11-19 | 44.503 | Rising Trend | 83.404 | 83634 |
| NBHC | 2021-11-18 | 44.8081 | Rising Trend | 97.44 | 88228 |
| NBHC | 2021-11-17 | 44.4931 | Rising Trend | 93.393 | 89740 |
| NBHC | 2021-11-16 | 44.4833 | Rising Trend | 93.311 | 99952 |
| NBHC | 2021-11-15 | 44.6112 | Rising Trend | 90.635 | 221050 |
| NBHC | 2021-11-12 | 44.5719 | Rising Trend | 90.974 | 110268 |
| NBHC | 2021-11-11 | 45.0542 | Rising Trend | 94.496 | 149626 |
| NBHC | 2021-11-10 | 45.0739 | Rising Trend | 97.825 | 131327 |
| NBHC | 2021-11-09 | 44.5817 | Rising Trend | 93.813 | 193247 |
| NBHC | 2021-11-08 | 44.3848 | Rising Trend | 88.313 | 184407 |
| NBHC | 2021-11-05 | 44.2077 | Rising Trend | 90.208 | 208260 |
| NBHC | 2021-11-04 | 44.247 | Rising Trend | 95.632 | 127928 |
| NBHC | 2021-11-03 | 43.9813 | Rising Trend | 87.183 | 85109 |
| NBHC | 2021-11-02 | 42.8788 | Rising Trend | 81.698 | 88062 |
| NBHC | 2021-11-01 | 43.745 | Rising Trend | 85.273 | 147316 |
| NBHC | 2021-10-29 | 42.6917 | Rising Trend | 74.909 | 62140 |
| NBHC | 2021-10-28 | 42.5933 | Rising Trend | 76.231 | 102889 |
| NBHC | 2021-10-27 | 42.672 | Rising Trend | 84.651 | 175068 |
| NBHC | 2021-10-26 | 42.8591 | Rising Trend | 90.555 | 66105 |
| NBHC | 2021-10-25 | 43.1642 | Rising Trend | 95.031 | 116428 |
| NBHC | 2021-10-22 | 42.8591 | Rising Trend | 94.698 | 99085 |
| NBHC | 2021-10-21 | 42.3669 | Rising Trend | 100.649 | 146435 |
| NBHC | 2021-10-20 | 41.3727 | Rising Trend | 86.738 | 97141 |
| NBHC | 2021-10-19 | 40.5557 | Rising Trend | 82.922 | 79324 |
| NBHC | 2021-10-18 | 40.5655 | Rising Trend | 73.131 | 83220 |
| NBHC | 2021-10-15 | 40.7427 | Rising Trend | 73.602 | 96916 |
| NBHC | 2021-10-14 | 40.9494 | Rising Trend | 74.618 | 81551 |
| NBHC | 2021-10-13 | 40.6935 | Rising Trend | 74.428 | 58311 |
| NBHC | 2021-10-12 | 41.2546 | Rising Trend | 74.556 | 104804 |
| NBHC | 2021-10-11 | 41.4022 | Rising Trend | 77.407 | 100309 |
| NBHC | 2021-10-08 | 41.7172 | Rising Trend | 85.305 | 79715 |
| NBHC | 2021-10-07 | 41.668 | Rising Trend | 88.216 | 107250 |
| NBHC | 2021-10-06 | 41.1463 | Rising Trend | 75.446 | 78043 |
| NBHC | 2021-10-05 | 40.8411 | Rising Trend | 75.408 | 117002 |
| NBHC | 2021-10-04 | 40.4474 | Rising Trend | 65.257 | 115854 |
| NBHC | 2021-10-01 | 40.7525 | Rising Trend | 72.861 | 147294 |
| NBHC | 2021-09-30 | 39.8469 | Rising Trend | 68.593 | 166222 |
| NBHC | 2021-09-29 | 39.404 | Rising Trend | 64.87 | 92391 |
| NBHC | 2021-09-28 | 38.6657 | Rising Trend | 55.595 | 100836 |
| NBHC | 2021-09-27 | 38.9709 | Rising Trend | 59.794 | 132371 |
| NBHC | 2021-09-24 | 37.9077 | Rising Trend | 50.641 | 75326 |
| NBHC | 2021-09-23 | 37.5042 | Rising Trend | 58.795 | 108375 |
| NBHC | 2021-09-22 | 36.4509 | Rising Trend | 47.324 | 119340 |
| NBHC | 2021-09-21 | 35.8307 | Rising Trend | 49.696 | 164620 |
| NBHC | 2021-09-20 | 35.6142 | Rising Trend | 19.978 | 203867 |
| NBHC | 2021-09-17 | 35.4173 | Rising Trend | 7.126 | 516343 |
| NBHC | 2021-09-16 | 34.3542 | Declining Trend | -47.665 | 115791 |
| NBHC | 2021-09-15 | 34.6692 | Declining Trend | -43.027 | 135538 |
| NBHC | 2021-09-14 | 34.4133 | Declining Trend | -50.622 | 146119 |
| NBHC | 2021-09-13 | 35.5945 | Declining Trend | -33.547 | 103635 |
| NBHC | 2021-09-10 | 35.3681 | Declining Trend | -31.518 | 99796 |
| NBHC | 2021-09-09 | 35.6831 | Declining Trend | -28.886 | 129426 |
| NBHC | 2021-09-08 | 35.8209 | Declining Trend | -35.504 | 88032 |
| NBHC | 2021-09-07 | 36.2835 | Declining Trend | -30.652 | 88351 |
| NBHC | 2021-09-03 | 36.6478 | Declining Trend | -33.363 | 78053 |
| NBHC | 2021-09-02 | 36.6478 | Declining Trend | -31.394 | 94655 |
| NBHC | 2021-09-01 | 36.7167 | Declining Trend | -24.243 | 84279 |
| NBHC | 2021-08-31 | 36.9135 | Declining Trend | -13.826 | 163434 |
| NBHC | 2021-08-30 | 36.5001 | Declining Trend | -25.096 | 106563 |
| NBHC | 2021-08-27 | 37.2187 | Declining Trend | -16.446 | 84880 |
| NBHC | 2021-08-26 | 36.1753 | Declining Trend | -20.62 | 88746 |
| NBHC | 2021-08-25 | 36.4903 | Declining Trend | -26.675 | 106470 |
| NBHC | 2021-08-24 | 36.4315 | Declining Trend | -27.99 | 70804 |
| NBHC | 2021-08-23 | 36.4315 | Declining Trend | -9.344 | 69951 |
| NBHC | 2021-08-20 | 36.2065 | Declining Trend | -33.567 | 92188 |
| NBHC | 2021-08-19 | 35.4041 | Declining Trend | -50.624 | 128311 |
| NBHC | 2021-08-18 | 35.5313 | Declining Trend | -50.128 | 113428 |
| NBHC | 2021-08-17 | 35.8151 | Declining Trend | -46.202 | 193738 |
| NBHC | 2021-08-16 | 36.1575 | Declining Trend | -41.797 | 83308 |
| NBHC | 2021-08-13 | 36.2554 | Declining Trend | -34.028 | 121432 |
| NBHC | 2021-08-12 | 36.0597 | Declining Trend | -35.44 | 69696 |
| NBHC | 2021-08-11 | 36.5783 | Declining Trend | -33.37 | 85337 |
| NBHC | 2021-08-10 | 36.001 | Declining Trend | -46.552 | 56808 |
| NBHC | 2021-08-09 | 35.6291 | Declining Trend | -49.748 | 109510 |
| NBHC | 2021-08-06 | 35.6781 | Declining Trend | -46.513 | 78311 |
| NBHC | 2021-08-05 | 34.5723 | Declining Trend | -54.145 | 84504 |
| NBHC | 2021-08-04 | 33.9656 | Declining Trend | -51.487 | 291475 |
| NBHC | 2021-08-03 | 34.8267 | Declining Trend | -18.843 | 138751 |
| NBHC | 2021-08-02 | 34.4451 | Declining Trend | -29.437 | 135976 |
| NBHC | 2021-07-30 | 34.6995 | Declining Trend | -26.764 | 111122 |
| NBHC | 2021-07-29 | 35.2279 | Declining Trend | -18.262 | 80898 |
| NBHC | 2021-07-28 | 34.905 | Declining Trend | -29.201 | 145457 |
| NBHC | 2021-07-27 | 34.6408 | Declining Trend | -27.807 | 120290 |
| NBHC | 2021-07-26 | 35.042 | Rising Trend | 1.978 | 128493 |
| NBHC | 2021-07-23 | 34.6701 | Declining Trend | -27.099 | 83465 |
| NBHC | 2021-07-22 | 34.3179 | Declining Trend | -39.707 | 94421 |
| NBHC | 2021-07-21 | 35.1594 | Declining Trend | -34.792 | 121438 |
| NBHC | 2021-07-20 | 34.5527 | Declining Trend | -43.331 | 238993 |
| NBHC | 2021-07-19 | 33.5937 | Declining Trend | -68.673 | 173390 |
| NBHC | 2021-07-16 | 34.7386 | Declining Trend | -42.007 | 116362 |
| NBHC | 2021-07-15 | 35.2181 | Declining Trend | -37.196 | 98858 |
| NBHC | 2021-07-14 | 34.9735 | Declining Trend | -44.405 | 73400 |
| NBHC | 2021-07-13 | 35.1301 | Declining Trend | -45.073 | 115517 |
| NBHC | 2021-07-12 | 36.2554 | Declining Trend | -34.532 | 123905 |
| NBHC | 2021-07-09 | 35.9031 | Declining Trend | -34.472 | 115825 |
| NBHC | 2021-07-08 | 34.7093 | Declining Trend | -45.969 | 109268 |
| NBHC | 2021-07-07 | 35.1301 | Declining Trend | -35.265 | 135858 |
| NBHC | 2021-07-06 | 35.8151 | Declining Trend | -19.016 | 194102 |
| NBHC | 2021-07-02 | 36.3043 | Declining Trend | -11.25 | 138249 |
| NBHC | 2021-07-01 | 36.8817 | Declining Trend | -7.93 | 159817 |
| NBHC | 2021-06-30 | 36.9306 | Declining Trend | -3.588 | 243982 |
| NBHC | 2021-06-29 | 35.5606 | Declining Trend | -50.358 | 61618 |
| NBHC | 2021-06-28 | 35.7759 | Declining Trend | -35.445 | 104662 |
| NBHC | 2021-06-25 | 36.96 | Declining Trend | -2.719 | 462414 |
| NBHC | 2021-06-24 | 37.0774 | Declining Trend | -18.5 | 104735 |
| NBHC | 2021-06-23 | 36.5685 | Declining Trend | -34.38 | 137409 |
| NBHC | 2021-06-22 | 36.6077 | Declining Trend | -41.624 | 74346 |
| NBHC | 2021-06-21 | 36.7055 | Declining Trend | -37.396 | 203755 |
| NBHC | 2021-06-18 | 35.7563 | Declining Trend | -55.348 | 387201 |
| NBHC | 2021-06-17 | 37.4786 | Rising Trend | 17.229 | 213639 |
| NBHC | 2021-06-16 | 39.0932 | Rising Trend | 45.965 | 103160 |
| NBHC | 2021-06-15 | 38.6333 | Rising Trend | 34.463 | 100500 |
| NBHC | 2021-06-14 | 38.4376 | Rising Trend | 34.102 | 112991 |
| NBHC | 2021-06-11 | 38.5746 | Rising Trend | 35.433 | 105711 |
| NBHC | 2021-06-10 | 38.7018 | Rising Trend | 46.138 | 203909 |
| NBHC | 2021-06-09 | 38.9464 | Rising Trend | 52.326 | 115430 |
| NBHC | 2021-06-08 | 39.1128 | Rising Trend | 55.105 | 78421 |
| NBHC | 2021-06-07 | 38.7996 | Rising Trend | 65.02 | 71942 |
| NBHC | 2021-06-04 | 38.7214 | Rising Trend | 65.168 | 138787 |
| NBHC | 2021-06-03 | 39.0541 | Rising Trend | 68.704 | 128748 |
| NBHC | 2021-06-02 | 38.6137 | Rising Trend | 64.184 | 89206 |
| NBHC | 2021-06-01 | 39.4259 | Rising Trend | 59.688 | 472285 |
| NBHC | 2021-05-28 | 38.7507 | Rising Trend | 37.538 | 85226 |
| NBHC | 2021-05-27 | 38.8486 | Rising Trend | 56.488 | 222334 |
| NBHC | 2021-05-26 | 38.7116 | Rising Trend | 50.068 | 131115 |
| NBHC | 2021-05-25 | 38.478 | Rising Trend | 50.954 | 288686 |
| NBHC | 2021-05-24 | 39.3539 | Rising Trend | 73.201 | 86953 |
| NBHC | 2021-05-21 | 40.0643 | Rising Trend | 86.441 | 430459 |
| NBHC | 2021-05-20 | 39.1592 | Rising Trend | 48.6 | 133357 |
| NBHC | 2021-05-19 | 39.4025 | Rising Trend | 56.824 | 241627 |
| NBHC | 2021-05-18 | 39.4414 | Rising Trend | 54.67 | 95580 |
| NBHC | 2021-05-17 | 40.2881 | Rising Trend | 57.284 | 333176 |
| NBHC | 2021-05-14 | 40.3757 | Rising Trend | 61.132 | 109577 |
| NBHC | 2021-05-13 | 40.0545 | Rising Trend | 56.457 | 150456 |
| NBHC | 2021-05-12 | 38.371 | Rising Trend | 42.45 | 114879 |
| NBHC | 2021-05-11 | 39.5582 | Rising Trend | 56.458 | 140566 |
| NBHC | 2021-05-10 | 39.8988 | Rising Trend | 64.003 | 183393 |
| NBHC | 2021-05-07 | 39.9572 | Rising Trend | 74.284 | 142744 |
| NBHC | 2021-05-06 | 40.0059 | Rising Trend | 73.399 | 328453 |
| NBHC | 2021-05-05 | 39.1884 | Rising Trend | 44.87 | 113838 |
| NBHC | 2021-05-04 | 38.7408 | Rising Trend | 42.863 | 219111 |
| NBHC | 2021-05-03 | 38.6337 | Rising Trend | 33.253 | 217035 |
| NBHC | 2021-04-30 | 38.8284 | Rising Trend | 49.265 | 153853 |
| NBHC | 2021-04-29 | 39.0327 | Rising Trend | 56.013 | 129405 |
| NBHC | 2021-04-28 | 39.4609 | Rising Trend | 57.481 | 209069 |
| NBHC | 2021-04-27 | 39.4998 | Rising Trend | 61.137 | 159824 |
| NBHC | 2021-04-26 | 39.4706 | Rising Trend | 63.673 | 263093 |
| NBHC | 2021-04-23 | 38.6921 | Rising Trend | 49.205 | 164938 |
| NBHC | 2021-04-22 | 37.5633 | Rising Trend | 30.457 | 133627 |
| NBHC | 2021-04-21 | 38.118 | Rising Trend | 37.671 | 126698 |
| NBHC | 2021-04-20 | 37.9331 | Rising Trend | 33.807 | 217087 |
| NBHC | 2021-04-19 | 38.4488 | Rising Trend | 48.351 | 165824 |
| NBHC | 2021-04-16 | 38.6045 | Rising Trend | 49.457 | 62424 |
| NBHC | 2021-04-15 | 38.3904 | Rising Trend | 47.897 | 74620 |
| NBHC | 2021-04-14 | 38.5364 | Rising Trend | 53.444 | 93182 |
| NBHC | 2021-04-13 | 38.3515 | Rising Trend | 49.246 | 115327 |
| NBHC | 2021-04-12 | 39.0327 | Rising Trend | 60.04 | 83413 |
| NBHC | 2021-04-09 | 38.9549 | Rising Trend | 91.244 | 104703 |
| NBHC | 2021-04-08 | 38.9743 | Rising Trend | 91.327 | 186552 |
| NBHC | 2021-04-07 | 38.7894 | Rising Trend | 87.25 | 227412 |
| NBHC | 2021-04-06 | 38.8186 | Rising Trend | 91.697 | 105356 |
| NBHC | 2021-04-05 | 39.2079 | Rising Trend | 88.48 | 113312 |
| NBHC | 2021-04-01 | 39.0814 | Rising Trend | 92.573 | 202393 |
| NBHC | 2021-03-31 | 38.6143 | Rising Trend | 82.012 | 193377 |
| NBHC | 2021-03-30 | 39.169 | Rising Trend | 90.519 | 124418 |
| NBHC | 2021-03-29 | 38.6337 | Rising Trend | 87.305 | 193230 |
| NBHC | 2021-03-26 | 40.0837 | Rising Trend | 120.463 | 295044 |
| NBHC | 2021-03-25 | 38.7019 | Rising Trend | 85.921 | 174402 |
| NBHC | 2021-03-24 | 38.4488 | Rising Trend | 74.382 | 265663 |
| NBHC | 2021-03-23 | 38.731 | Rising Trend | 82.699 | 191013 |
| NBHC | 2021-03-22 | 39.2079 | Rising Trend | 90.045 | 162327 |
| NBHC | 2021-03-19 | 40.2297 | Rising Trend | 115.053 | 391761 |
| NBHC | 2021-03-18 | 39.782 | Rising Trend | 94.088 | 115419 |
| NBHC | 2021-03-17 | 39.5874 | Rising Trend | 90.911 | 113364 |
| NBHC | 2021-03-16 | 39.529 | Rising Trend | 92.643 | 128601 |
| NBHC | 2021-03-15 | 40.0059 | Rising Trend | 95.865 | 121992 |
| NBHC | 2021-03-12 | 41.0277 | Rising Trend | 112.268 | 173443 |
| NBHC | 2021-03-11 | 40.7746 | Rising Trend | 139.034 | 109426 |
| NBHC | 2021-03-10 | 40.8233 | Rising Trend | 139.162 | 108850 |
| NBHC | 2021-03-09 | 39.7431 | Rising Trend | 128.613 | 108900 |
| NBHC | 2021-03-08 | 40.2297 | Rising Trend | 136.738 | 133089 |
| NBHC | 2021-03-05 | 39.2955 | Rising Trend | 125.879 | 213795 |
| NBHC | 2021-03-04 | 38.3418 | Rising Trend | 97.675 | 169252 |
| NBHC | 2021-03-03 | 38.4975 | Rising Trend | 97.724 | 125226 |
| NBHC | 2021-03-02 | 37.7871 | Rising Trend | 87.677 | 83564 |
| NBHC | 2021-03-01 | 38.3029 | Rising Trend | 103.579 | 98975 |
| NBHC | 2021-02-26 | 37.7092 | Rising Trend | 106.143 | 180080 |
| NBHC | 2021-02-25 | 38.6045 | Rising Trend | 120.701 | 176421 |
| NBHC | 2021-02-24 | 38.0109 | Rising Trend | 102.863 | 165818 |
| NBHC | 2021-02-23 | 37.7302 | Rising Trend | 96.979 | 202361 |
| NBHC | 2021-02-22 | 36.5687 | Rising Trend | 72.77 | 162279 |
| NBHC | 2021-02-19 | 35.1071 | Rising Trend | 63.551 | 150874 |
| NBHC | 2021-02-18 | 34.0327 | Rising Trend | 44.224 | 54186 |
| NBHC | 2021-02-17 | 34.5167 | Rising Trend | 44.418 | 90288 |
| NBHC | 2021-02-16 | 35.0684 | Rising Trend | 45.512 | 117167 |
| NBHC | 2021-02-12 | 34.5844 | Rising Trend | 40.053 | 86831 |
| NBHC | 2021-02-11 | 34.2166 | Rising Trend | 60.869 | 128746 |
| NBHC | 2021-02-10 | 34.236 | Rising Trend | 86.219 | 82429 |
| NBHC | 2021-02-09 | 34.6231 | Rising Trend | 91.79 | 83481 |
| NBHC | 2021-02-08 | 34.236 | Rising Trend | 82.748 | 69188 |
| NBHC | 2021-02-05 | 33.8972 | Rising Trend | 85.595 | 72571 |
| NBHC | 2021-02-04 | 33.8488 | Rising Trend | 86.681 | 133411 |
| NBHC | 2021-02-03 | 32.4065 | Rising Trend | 63.497 | 135847 |
| NBHC | 2021-02-02 | 33.1422 | Rising Trend | 68.871 | 97566 |
| NBHC | 2021-02-01 | 33.0744 | Rising Trend | 63.707 | 124176 |
| NBHC | 2021-01-29 | 32.2033 | Rising Trend | 56.071 | 152481 |
| NBHC | 2021-01-28 | 32.6872 | Rising Trend | 65.33 | 122577 |
| NBHC | 2021-01-27 | 32.5227 | Rising Trend | 57.714 | 167091 |
| NBHC | 2021-01-26 | 33.6649 | Rising Trend | 76.769 | 105714 |
| NBHC | 2021-01-25 | 34.236 | Rising Trend | 83.516 | 88013 |
| NBHC | 2021-01-22 | 34.8458 | Rising Trend | 87.442 | 180482 |
| NBHC | 2021-01-21 | 33.9552 | Rising Trend | 84.757 | 80733 |
| NBHC | 2021-01-20 | 34.8361 | Rising Trend | 89.184 | 95558 |
| NBHC | 2021-01-19 | 34.9909 | Rising Trend | 90.253 | 103709 |
| NBHC | 2021-01-15 | 34.5457 | Rising Trend | 79.847 | 109986 |
| NBHC | 2021-01-14 | 35.2136 | Rising Trend | 85.737 | 279045 |
| NBHC | 2021-01-13 | 34.1198 | Rising Trend | 79.746 | 220973 |
| NBHC | 2021-01-12 | 34.6038 | Rising Trend | 110.909 | 89557 |
| NBHC | 2021-01-11 | 34.265 | Rising Trend | 114.649 | 78480 |
| NBHC | 2021-01-08 | 34.3424 | Rising Trend | 109.438 | 98340 |
| NBHC | 2021-01-07 | 34.9813 | Rising Trend | 123.449 | 102236 |
| NBHC | 2021-01-06 | 34.6812 | Rising Trend | 126.091 | 304464 |
| NBHC | 2021-01-05 | 31.8451 | Rising Trend | 36.814 | 111421 |
| NBHC | 2021-01-04 | 31.6032 | Rising Trend | 34.59 | 126289 |
| NBHC | 2020-12-31 | 31.7096 | Rising Trend | 33.171 | 61522 |
| NBHC | 2020-12-30 | 31.3902 | Rising Trend | 35.508 | 85350 |
| NBHC | 2020-12-29 | 31.3612 | Rising Trend | 36.002 | 74738 |
Financials
NBHC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 240 M | 210 M | 218 M | 192 M | 186 M | 186 M | 263 M | 291 M | 329 M |
| Cost of sales | -12 M | -16 M | -16 M | -16 M | -14 M | -13 M | -12 M | -15 M | -14 M |
| Gross operating profit | 270 M | 227 M | 233 M | 206 M | 200 M | 204 M | 287 M | 328 M | 354 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 4 M | 11 M | 12 M | 8 M | 26 M | 36 M | 74 M | 96 M | 109 M |
| Income taxes | 5 M | 4 M | 3 M | 3 M | 3 M | 21 M | 12 M | 16 M | 21 M |
| Net income from total operations | -543000 | 7 M | 9 M | 5 M | 23 M | 15 M | 61 M | 80 M | 89 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -543000 | 7 M | 9 M | 5 M | 23 M | 15 M | 61 M | 80 M | 89 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -543000 | 7 M | 9 M | 5 M | 23 M | 15 M | 61 M | 80 M | 89 M |
| Depreciation | 12 M | 16 M | 16 M | 16 M | 14 M | 13 M | 12 M | 15 M | 14 M |
| Amortization | 19 M | 24 M | 5 M | 5 M | 5 M | 5 M | 2 M | 1 M | 1 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.01 | 0.14 | 0.22 | 0.14 | 0.81 | 0.54 | 2 | 2.57 | 2.87 |
| Diluted EPS total | -0.01 | 0.14 | 0.22 | 0.14 | 0.79 | 0.53 | 1.95 | 2.55 | 2.85 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!