National Bank Holdings Corporation logo

National Bank Holdings Corporation

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

38.27
 
USD
  
-0.09
  
(-0.23%)
Optionable: Yes  Market Cap: 1,177 M  90-day average vol: 157,100

Previous close: 38.36  Open: 37.73  Bid: 40.16  Ask: 40.16
52 week range    
33.38   
   47.71
Peers   
JPM / 
GBCI / 
UMBF / 
CBSH / 
BBVA / 
FRC / 
C / 
USB / 
ZION / 
Last updated: Friday 1st July 2022
51
MarketXLS Rank marketxls
70
Value marketxls
15
Technical marketxls
68
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BBVA

C

0.0307132 B6.566.36

CBSH

0.01499 B1670.45

FRC

0.00532 B23.9175.07

GBCI

0.02486 B17.851.66

JPM

0.0262445 B9.7153.07

UMBF

0.01445 B13.6102.54

USB

0.030888 B11.459.58

WFC

0.0178216 B12.757.33

ZION

0.021210 B1071.65
Chart
News
NBH Holdings declares $0.22 dividend
Seeking Alpha 11/9/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 6.613

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
38.666044-151.086.61324.413Rising Trend38.6738.67

SymbolDateCloseSignalTrendVolume
NBHCForward 2038.85Rising Trend11.121105796
NBHCForward 1938.85Rising Trend14.034105796
NBHCForward 1838.85Rising Trend8.79105796
NBHCForward 1738.85Rising Trend5.503105796
NBHCForward 1638.85Rising Trend5.967105796
NBHCForward 1538.85Rising Trend2.293105796
NBHCForward 1438.85Declining Trend-2.886105796
NBHCForward 1338.85Rising Trend11.276105796
NBHCForward 1238.85Rising Trend11.311105796
NBHCForward 1138.85Rising Trend14.299105796
NBHCForward 1038.85Rising Trend11.537105796
NBHCForward 938.85Rising Trend7.512105796
NBHCForward 838.85Rising Trend3.433105796
NBHCForward 738.85Rising Trend3.459105796
NBHCForward 638.85Rising Trend2.733105796
NBHCForward 538.85Declining Trend-4.076105796
NBHCForward 438.85Rising Trend3.091105796
NBHCForward 338.85Rising Trend2.022105796
NBHCForward 238.85Rising Trend7.78105796
NBHCForward 138.85Rising Trend6.648105796
NBHC2022-07-0138.85Rising Trend6.613105796
NBHC2022-06-3038.27Rising Trend5.455131399
NBHC2022-06-2938.36Rising Trend0.281129759
NBHC2022-06-2839.17Rising Trend9.184144291
NBHC2022-06-2738.94Rising Trend6.98979615
NBHC2022-06-2438.65Declining Trend-3.209135915
NBHC2022-06-2337.97Declining Trend-18.28271738
NBHC2022-06-2238.5Declining Trend-0.552100755
NBHC2022-06-2138.81Rising Trend1.88114691
NBHC2022-06-1737.94Declining Trend-5.793274768
NBHC2022-06-1637.45Declining Trend-19.663142754
NBHC2022-06-1538.88Declining Trend-4.341191033
NBHC2022-06-1438.06Declining Trend-22.24198988
NBHC2022-06-1337.67Declining Trend-25.386125564
NBHC2022-06-1038.18Declining Trend-19.413115595
NBHC2022-06-0939.52Declining Trend-8.061160762
NBHC2022-06-0840.65Rising Trend16.319148542
NBHC2022-06-0741.1Rising Trend16.46997678
NBHC2022-06-0641.03Rising Trend19.395114016
NBHC2022-06-0340.78Rising Trend13.60984962
NBHC2022-06-0241.15Rising Trend24.413158027
NBHC2022-06-0140.26Declining Trend-15.11109304
NBHC2022-05-3140.75Declining Trend-15.226231954
NBHC2022-05-2741.21Declining Trend-1.40890255
NBHC2022-05-2640.34Declining Trend-18.33186240
NBHC2022-05-2539.78Declining Trend-36.43796591
NBHC2022-05-2439.1834Declining Trend-43.73794765
NBHC2022-05-2339.1536Declining Trend-30.722112017
NBHC2022-05-2038.6267Declining Trend-41.476154742
NBHC2022-05-1938.7559Declining Trend-36.983220486
NBHC2022-05-1839.611Declining Trend-12.383285261
NBHC2022-05-1739.77Declining Trend-21.346159988
NBHC2022-05-1638.1196Declining Trend-47.584433288
NBHC2022-05-1338.2687Declining Trend-39.024371881
NBHC2022-05-1237.6921Declining Trend-63.446165406
NBHC2022-05-1137.6423Declining Trend-62.856150763
NBHC2022-05-1037.4932Declining Trend-62.086191611
NBHC2022-05-0938.0599Declining Trend-55.599137399
NBHC2022-05-0637.8014Declining Trend-52.727181388
NBHC2022-05-0537.7318Declining Trend-60.433175128
NBHC2022-05-0438.2787Declining Trend-43.186134903
NBHC2022-05-0337.2148Declining Trend-84.487108448
NBHC2022-05-0236.8171Declining Trend-96.172642416
NBHC2022-04-2936.3001Declining Trend-131.971186619
NBHC2022-04-2836.837Declining Trend-134.552119382
NBHC2022-04-2736.1211Declining Trend-151.08153311
NBHC2022-04-2636.3399Declining Trend-126.201131025
NBHC2022-04-2537.6722Declining Trend-98.163200234
NBHC2022-04-2238.4676Declining Trend-87.434100917
NBHC2022-04-2139.0741Declining Trend-87.798112786
NBHC2022-04-2039.8993Declining Trend-74.909109109
NBHC2022-04-1939.5115Declining Trend-92.974166640
NBHC2022-04-1838.6366Declining Trend-103.795162220
NBHC2022-04-1438.4676Declining Trend-105.83681731
NBHC2022-04-1338.8454Declining Trend-108.12988728
NBHC2022-04-1238.4377Declining Trend-106.43890381
NBHC2022-04-1138.4576Declining Trend-105.695102810
NBHC2022-04-0838.3383Declining Trend-109.78396679
NBHC2022-04-0738.7658Declining Trend-106.731180937
NBHC2022-04-0639.1536Declining Trend-99.275184746
NBHC2022-04-0539.9391Declining Trend-78.487120893
NBHC2022-04-0440.4262Declining Trend-98.773121259
NBHC2022-04-0140.5953Declining Trend-100.093201151
NBHC2022-03-3140.0484Declining Trend-109.366105795
NBHC2022-03-3040.5853Declining Trend-114.702142107
NBHC2022-03-2941.6989Declining Trend-103.878131912
NBHC2022-03-2841.0725Declining Trend-91.23693242
NBHC2022-03-2541.5497Declining Trend-79.8587745
NBHC2022-03-2440.7842Declining Trend-88.56571700
NBHC2022-03-2340.4163Declining Trend-107.659104676
NBHC2022-03-2242.027Declining Trend-87.69104746
NBHC2022-03-2142.2756Declining Trend-94.928117683
NBHC2022-03-1842.3551Declining Trend-90.309365881
NBHC2022-03-1742.4346Declining Trend-85.30968627
NBHC2022-03-1642.8323Declining Trend-89.245126313
NBHC2022-03-1542.0866Declining Trend-88.966134166
NBHC2022-03-1442.4048Declining Trend-83.35893936
NBHC2022-03-1141.6193Declining Trend-92.823102760
NBHC2022-03-1041.3509Declining Trend-102.08470049
NBHC2022-03-0941.1819Declining Trend-97.169124910
NBHC2022-03-0840.3268Declining Trend-99.806194814
NBHC2022-03-0740.2075Declining Trend-125.813176906
NBHC2022-03-0441.51Declining Trend-103.294148946
NBHC2022-03-0342.7926Declining Trend-87.483130676
NBHC2022-03-0243.0908Declining Trend-96.761171555
NBHC2022-03-0141.162Declining Trend-136.684379705
NBHC2022-02-2844.1249Declining Trend-0.004133182
NBHC2022-02-2544.1447Rising Trend8.071109528
NBHC2022-02-2442.6931Declining Trend-8.857201166
NBHC2022-02-2344.2243Rising Trend5.533104793
NBHC2022-02-2244.9958Rising Trend15.067142519
NBHC2022-02-1845.2233Rising Trend9.557428697
NBHC2022-02-1744.9167Declining Trend-2.068127950
NBHC2022-02-1645.9157Rising Trend12.333135998
NBHC2022-02-1546.3312Rising Trend9.69395104
NBHC2022-02-1445.3717Rising Trend7.523349088
NBHC2022-02-1146.8554Rising Trend61.69196687
NBHC2022-02-1046.707Rising Trend63.397190631
NBHC2022-02-0946.3806Rising Trend56.264157989
NBHC2022-02-0846.8455Rising Trend70.478124342
NBHC2022-02-0745.3123Rising Trend52.03576251
NBHC2022-02-0445.1442Rising Trend57.54183270
NBHC2022-02-0344.7485Rising Trend51.88298814
NBHC2022-02-0244.6892Rising Trend47.908124936
NBHC2022-02-0145.1838Rising Trend48.766175610
NBHC2022-01-3144.9068Rising Trend38.887202037
NBHC2022-01-2844.9167Rising Trend63.256205493
NBHC2022-01-2745.2728Rising Trend74.595160943
NBHC2022-01-2646.3312Rising Trend94.684220209
NBHC2022-01-2547.0631Rising Trend97.021195925
NBHC2022-01-2446.9444Rising Trend97.502326019
NBHC2022-01-2144.254Rising Trend15.97204007
NBHC2022-01-2043.4923Rising Trend1.20180036
NBHC2022-01-1944.4716Rising Trend8.73489763
NBHC2022-01-1846.0839Rising Trend16.25196586
NBHC2022-01-1446.895Rising Trend26.79576549
NBHC2022-01-1346.7763Rising Trend27.12172392
NBHC2022-01-1246.2916Rising Trend27.027129135
NBHC2022-01-1146.4499Rising Trend27.225102905
NBHC2022-01-1047.2609Rising Trend44.082159639
NBHC2022-01-0746.8851Rising Trend38.887143211
NBHC2022-01-0646.5685Rising Trend41.78785797
NBHC2022-01-0545.3618Rising Trend32.05134564
NBHC2022-01-0445.1244Rising Trend28.843130195
NBHC2022-01-0343.7792Rising Trend13.37194036
NBHC2021-12-3143.4627Rising Trend6.6466303
NBHC2021-12-3043.5022Rising Trend10.848104678
NBHC2021-12-2943.6407Rising Trend11.66483982
NBHC2021-12-2843.4824Rising Trend18.86754958
NBHC2021-12-2743.4429Rising Trend9.24867828
NBHC2021-12-2343.0571Rising Trend14.25159084
NBHC2021-12-2242.7604Rising Trend20.30176124
NBHC2021-12-2142.7604Rising Trend21.085144074
NBHC2021-12-2041.6822Rising Trend6.76283949
NBHC2021-12-1743.1956Rising Trend58.587581135
NBHC2021-12-1643.1659Rising Trend57.16245562
NBHC2021-12-1542.523Rising Trend42.341311597
NBHC2021-12-1442.4933Rising Trend37.928131463
NBHC2021-12-1342.3845Rising Trend34.438153598
NBHC2021-12-1043.1758Rising Trend49.9481136
NBHC2021-12-0942.7999Rising Trend46.50485383
NBHC2021-12-0843.1264Rising Trend55.773106053
NBHC2021-12-0743.0274Rising Trend54.898104899
NBHC2021-12-0644.0463Rising Trend65.24173180
NBHC2021-12-0343.067Rising Trend50.106177020
NBHC2021-12-0243.5616Rising Trend54.037173891
NBHC2021-12-0142.5131Rising Trend41.001194821
NBHC2021-11-3042.157Rising Trend31.516241249
NBHC2021-11-2942.7109Rising Trend51.742141014
NBHC2021-11-2643.1362Rising Trend58.38298216
NBHC2021-11-2445.5992Rising Trend89.918141310
NBHC2021-11-2344.8573Rising Trend83.29100130
NBHC2021-11-2244.6014Rising Trend81.67398639
NBHC2021-11-1944.503Rising Trend83.40483634
NBHC2021-11-1844.8081Rising Trend97.4488228
NBHC2021-11-1744.4931Rising Trend93.39389740
NBHC2021-11-1644.4833Rising Trend93.31199952
NBHC2021-11-1544.6112Rising Trend90.635221050
NBHC2021-11-1244.5719Rising Trend90.974110268
NBHC2021-11-1145.0542Rising Trend94.496149626
NBHC2021-11-1045.0739Rising Trend97.825131327
NBHC2021-11-0944.5817Rising Trend93.813193247
NBHC2021-11-0844.3848Rising Trend88.313184407
NBHC2021-11-0544.2077Rising Trend90.208208260
NBHC2021-11-0444.247Rising Trend95.632127928
NBHC2021-11-0343.9813Rising Trend87.18385109
NBHC2021-11-0242.8788Rising Trend81.69888062
NBHC2021-11-0143.745Rising Trend85.273147316
NBHC2021-10-2942.6917Rising Trend74.90962140
NBHC2021-10-2842.5933Rising Trend76.231102889
NBHC2021-10-2742.672Rising Trend84.651175068
NBHC2021-10-2642.8591Rising Trend90.55566105
NBHC2021-10-2543.1642Rising Trend95.031116428
NBHC2021-10-2242.8591Rising Trend94.69899085
NBHC2021-10-2142.3669Rising Trend100.649146435
NBHC2021-10-2041.3727Rising Trend86.73897141
NBHC2021-10-1940.5557Rising Trend82.92279324
NBHC2021-10-1840.5655Rising Trend73.13183220
NBHC2021-10-1540.7427Rising Trend73.60296916
NBHC2021-10-1440.9494Rising Trend74.61881551
NBHC2021-10-1340.6935Rising Trend74.42858311
NBHC2021-10-1241.2546Rising Trend74.556104804
NBHC2021-10-1141.4022Rising Trend77.407100309
NBHC2021-10-0841.7172Rising Trend85.30579715
NBHC2021-10-0741.668Rising Trend88.216107250
NBHC2021-10-0641.1463Rising Trend75.44678043
NBHC2021-10-0540.8411Rising Trend75.408117002
NBHC2021-10-0440.4474Rising Trend65.257115854
NBHC2021-10-0140.7525Rising Trend72.861147294
NBHC2021-09-3039.8469Rising Trend68.593166222
NBHC2021-09-2939.404Rising Trend64.8792391
NBHC2021-09-2838.6657Rising Trend55.595100836
NBHC2021-09-2738.9709Rising Trend59.794132371
NBHC2021-09-2437.9077Rising Trend50.64175326
NBHC2021-09-2337.5042Rising Trend58.795108375
NBHC2021-09-2236.4509Rising Trend47.324119340
NBHC2021-09-2135.8307Rising Trend49.696164620
NBHC2021-09-2035.6142Rising Trend19.978203867
NBHC2021-09-1735.4173Rising Trend7.126516343
NBHC2021-09-1634.3542Declining Trend-47.665115791
NBHC2021-09-1534.6692Declining Trend-43.027135538
NBHC2021-09-1434.4133Declining Trend-50.622146119
NBHC2021-09-1335.5945Declining Trend-33.547103635
NBHC2021-09-1035.3681Declining Trend-31.51899796
NBHC2021-09-0935.6831Declining Trend-28.886129426
NBHC2021-09-0835.8209Declining Trend-35.50488032
NBHC2021-09-0736.2835Declining Trend-30.65288351
NBHC2021-09-0336.6478Declining Trend-33.36378053
NBHC2021-09-0236.6478Declining Trend-31.39494655
NBHC2021-09-0136.7167Declining Trend-24.24384279
NBHC2021-08-3136.9135Declining Trend-13.826163434
NBHC2021-08-3036.5001Declining Trend-25.096106563
NBHC2021-08-2737.2187Declining Trend-16.44684880
NBHC2021-08-2636.1753Declining Trend-20.6288746
NBHC2021-08-2536.4903Declining Trend-26.675106470
NBHC2021-08-2436.4315Declining Trend-27.9970804
NBHC2021-08-2336.4315Declining Trend-9.34469951
NBHC2021-08-2036.2065Declining Trend-33.56792188
NBHC2021-08-1935.4041Declining Trend-50.624128311
NBHC2021-08-1835.5313Declining Trend-50.128113428
NBHC2021-08-1735.8151Declining Trend-46.202193738
NBHC2021-08-1636.1575Declining Trend-41.79783308
NBHC2021-08-1336.2554Declining Trend-34.028121432
NBHC2021-08-1236.0597Declining Trend-35.4469696
NBHC2021-08-1136.5783Declining Trend-33.3785337
NBHC2021-08-1036.001Declining Trend-46.55256808
NBHC2021-08-0935.6291Declining Trend-49.748109510
NBHC2021-08-0635.6781Declining Trend-46.51378311
NBHC2021-08-0534.5723Declining Trend-54.14584504
NBHC2021-08-0433.9656Declining Trend-51.487291475
NBHC2021-08-0334.8267Declining Trend-18.843138751
NBHC2021-08-0234.4451Declining Trend-29.437135976
NBHC2021-07-3034.6995Declining Trend-26.764111122
NBHC2021-07-2935.2279Declining Trend-18.26280898
NBHC2021-07-2834.905Declining Trend-29.201145457
NBHC2021-07-2734.6408Declining Trend-27.807120290
NBHC2021-07-2635.042Rising Trend1.978128493
NBHC2021-07-2334.6701Declining Trend-27.09983465
NBHC2021-07-2234.3179Declining Trend-39.70794421
NBHC2021-07-2135.1594Declining Trend-34.792121438
NBHC2021-07-2034.5527Declining Trend-43.331238993
NBHC2021-07-1933.5937Declining Trend-68.673173390
NBHC2021-07-1634.7386Declining Trend-42.007116362
NBHC2021-07-1535.2181Declining Trend-37.19698858
NBHC2021-07-1434.9735Declining Trend-44.40573400
NBHC2021-07-1335.1301Declining Trend-45.073115517
NBHC2021-07-1236.2554Declining Trend-34.532123905
NBHC2021-07-0935.9031Declining Trend-34.472115825
NBHC2021-07-0834.7093Declining Trend-45.969109268
NBHC2021-07-0735.1301Declining Trend-35.265135858
NBHC2021-07-0635.8151Declining Trend-19.016194102
NBHC2021-07-0236.3043Declining Trend-11.25138249
NBHC2021-07-0136.8817Declining Trend-7.93159817
NBHC2021-06-3036.9306Declining Trend-3.588243982
NBHC2021-06-2935.5606Declining Trend-50.35861618
NBHC2021-06-2835.7759Declining Trend-35.445104662
NBHC2021-06-2536.96Declining Trend-2.719462414
NBHC2021-06-2437.0774Declining Trend-18.5104735
NBHC2021-06-2336.5685Declining Trend-34.38137409
NBHC2021-06-2236.6077Declining Trend-41.62474346
NBHC2021-06-2136.7055Declining Trend-37.396203755
NBHC2021-06-1835.7563Declining Trend-55.348387201
NBHC2021-06-1737.4786Rising Trend17.229213639
NBHC2021-06-1639.0932Rising Trend45.965103160
NBHC2021-06-1538.6333Rising Trend34.463100500
NBHC2021-06-1438.4376Rising Trend34.102112991
NBHC2021-06-1138.5746Rising Trend35.433105711
NBHC2021-06-1038.7018Rising Trend46.138203909
NBHC2021-06-0938.9464Rising Trend52.326115430
NBHC2021-06-0839.1128Rising Trend55.10578421
NBHC2021-06-0738.7996Rising Trend65.0271942
NBHC2021-06-0438.7214Rising Trend65.168138787
NBHC2021-06-0339.0541Rising Trend68.704128748
NBHC2021-06-0238.6137Rising Trend64.18489206
NBHC2021-06-0139.4259Rising Trend59.688472285
NBHC2021-05-2838.7507Rising Trend37.53885226
NBHC2021-05-2738.8486Rising Trend56.488222334
NBHC2021-05-2638.7116Rising Trend50.068131115
NBHC2021-05-2538.478Rising Trend50.954288686
NBHC2021-05-2439.3539Rising Trend73.20186953
NBHC2021-05-2140.0643Rising Trend86.441430459
NBHC2021-05-2039.1592Rising Trend48.6133357
NBHC2021-05-1939.4025Rising Trend56.824241627
NBHC2021-05-1839.4414Rising Trend54.6795580
NBHC2021-05-1740.2881Rising Trend57.284333176
NBHC2021-05-1440.3757Rising Trend61.132109577
NBHC2021-05-1340.0545Rising Trend56.457150456
NBHC2021-05-1238.371Rising Trend42.45114879
NBHC2021-05-1139.5582Rising Trend56.458140566
NBHC2021-05-1039.8988Rising Trend64.003183393
NBHC2021-05-0739.9572Rising Trend74.284142744
NBHC2021-05-0640.0059Rising Trend73.399328453
NBHC2021-05-0539.1884Rising Trend44.87113838
NBHC2021-05-0438.7408Rising Trend42.863219111
NBHC2021-05-0338.6337Rising Trend33.253217035
NBHC2021-04-3038.8284Rising Trend49.265153853
NBHC2021-04-2939.0327Rising Trend56.013129405
NBHC2021-04-2839.4609Rising Trend57.481209069
NBHC2021-04-2739.4998Rising Trend61.137159824
NBHC2021-04-2639.4706Rising Trend63.673263093
NBHC2021-04-2338.6921Rising Trend49.205164938
NBHC2021-04-2237.5633Rising Trend30.457133627
NBHC2021-04-2138.118Rising Trend37.671126698
NBHC2021-04-2037.9331Rising Trend33.807217087
NBHC2021-04-1938.4488Rising Trend48.351165824
NBHC2021-04-1638.6045Rising Trend49.45762424
NBHC2021-04-1538.3904Rising Trend47.89774620
NBHC2021-04-1438.5364Rising Trend53.44493182
NBHC2021-04-1338.3515Rising Trend49.246115327
NBHC2021-04-1239.0327Rising Trend60.0483413
NBHC2021-04-0938.9549Rising Trend91.244104703
NBHC2021-04-0838.9743Rising Trend91.327186552
NBHC2021-04-0738.7894Rising Trend87.25227412
NBHC2021-04-0638.8186Rising Trend91.697105356
NBHC2021-04-0539.2079Rising Trend88.48113312
NBHC2021-04-0139.0814Rising Trend92.573202393
NBHC2021-03-3138.6143Rising Trend82.012193377
NBHC2021-03-3039.169Rising Trend90.519124418
NBHC2021-03-2938.6337Rising Trend87.305193230
NBHC2021-03-2640.0837Rising Trend120.463295044
NBHC2021-03-2538.7019Rising Trend85.921174402
NBHC2021-03-2438.4488Rising Trend74.382265663
NBHC2021-03-2338.731Rising Trend82.699191013
NBHC2021-03-2239.2079Rising Trend90.045162327
NBHC2021-03-1940.2297Rising Trend115.053391761
NBHC2021-03-1839.782Rising Trend94.088115419
NBHC2021-03-1739.5874Rising Trend90.911113364
NBHC2021-03-1639.529Rising Trend92.643128601
NBHC2021-03-1540.0059Rising Trend95.865121992
NBHC2021-03-1241.0277Rising Trend112.268173443
NBHC2021-03-1140.7746Rising Trend139.034109426
NBHC2021-03-1040.8233Rising Trend139.162108850
NBHC2021-03-0939.7431Rising Trend128.613108900
NBHC2021-03-0840.2297Rising Trend136.738133089
NBHC2021-03-0539.2955Rising Trend125.879213795
NBHC2021-03-0438.3418Rising Trend97.675169252
NBHC2021-03-0338.4975Rising Trend97.724125226
NBHC2021-03-0237.7871Rising Trend87.67783564
NBHC2021-03-0138.3029Rising Trend103.57998975
NBHC2021-02-2637.7092Rising Trend106.143180080
NBHC2021-02-2538.6045Rising Trend120.701176421
NBHC2021-02-2438.0109Rising Trend102.863165818
NBHC2021-02-2337.7302Rising Trend96.979202361
NBHC2021-02-2236.5687Rising Trend72.77162279
NBHC2021-02-1935.1071Rising Trend63.551150874
NBHC2021-02-1834.0327Rising Trend44.22454186
NBHC2021-02-1734.5167Rising Trend44.41890288
NBHC2021-02-1635.0684Rising Trend45.512117167
NBHC2021-02-1234.5844Rising Trend40.05386831
NBHC2021-02-1134.2166Rising Trend60.869128746
NBHC2021-02-1034.236Rising Trend86.21982429
NBHC2021-02-0934.6231Rising Trend91.7983481
NBHC2021-02-0834.236Rising Trend82.74869188
NBHC2021-02-0533.8972Rising Trend85.59572571
NBHC2021-02-0433.8488Rising Trend86.681133411
NBHC2021-02-0332.4065Rising Trend63.497135847
NBHC2021-02-0233.1422Rising Trend68.87197566
NBHC2021-02-0133.0744Rising Trend63.707124176
NBHC2021-01-2932.2033Rising Trend56.071152481
NBHC2021-01-2832.6872Rising Trend65.33122577
NBHC2021-01-2732.5227Rising Trend57.714167091
NBHC2021-01-2633.6649Rising Trend76.769105714
NBHC2021-01-2534.236Rising Trend83.51688013
NBHC2021-01-2234.8458Rising Trend87.442180482
NBHC2021-01-2133.9552Rising Trend84.75780733
NBHC2021-01-2034.8361Rising Trend89.18495558
NBHC2021-01-1934.9909Rising Trend90.253103709
NBHC2021-01-1534.5457Rising Trend79.847109986
NBHC2021-01-1435.2136Rising Trend85.737279045
NBHC2021-01-1334.1198Rising Trend79.746220973
NBHC2021-01-1234.6038Rising Trend110.90989557
NBHC2021-01-1134.265Rising Trend114.64978480
NBHC2021-01-0834.3424Rising Trend109.43898340
NBHC2021-01-0734.9813Rising Trend123.449102236
NBHC2021-01-0634.6812Rising Trend126.091304464
NBHC2021-01-0531.8451Rising Trend36.814111421
NBHC2021-01-0431.6032Rising Trend34.59126289
NBHC2020-12-3131.7096Rising Trend33.17161522
NBHC2020-12-3031.3902Rising Trend35.50885350
NBHC2020-12-2931.3612Rising Trend36.00274738
Financials

NBHC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues240 M210 M218 M192 M186 M186 M263 M291 M329 M
Cost of sales-12 M-16 M-16 M-16 M-14 M-13 M-12 M-15 M-14 M
Gross operating profit270 M227 M233 M206 M200 M204 M287 M328 M354 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)4 M11 M12 M8 M26 M36 M74 M96 M109 M
Income taxes5 M4 M3 M3 M3 M21 M12 M16 M21 M
Net income from total operations-5430007 M9 M5 M23 M15 M61 M80 M89 M
Minority floaterest000000000
Total net income-5430007 M9 M5 M23 M15 M61 M80 M89 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-5430007 M9 M5 M23 M15 M61 M80 M89 M
Depreciation12 M16 M16 M16 M14 M13 M12 M15 M14 M
Amortization19 M24 M5 M5 M5 M5 M2 M1 M1 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.010.140.220.140.810.5422.572.87
Diluted EPS total-0.010.140.220.140.790.531.952.552.85
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!