Avista Corporation
AVA
NYE
Sector: Utilities
Industry: Utilities - Diversified
43.38
USD
0.49
(1.14%)
Optionable: Yes Market Cap: 3,062 M 90-day average vol: 445,466
Previous close: 42.89 Open: 43.04 Bid: 52.0 Ask: 52.0
52 week range
37.73 47.01
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 2.06 |
Price per Book TTM ($) | 1.37 |
PE Ratio (TTM) | 20.10 |
Book Value per Share ($) | 30.83 |
5 Year PE Range16.0 |
Returns
7 Day Return | 2.36% | |
1 Month Return | -2.58% | |
3 Month Return | 1.74% | |
1 Year Return | -3.17% | |
3 Year Return | 16.02% | |
5 Year Return | 24.62% | |
YTD Return | 2.09% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 53.04 |
14 Day SMA ($) | 41.84 |
14 Day EMA ($) | 42.55 |
Money Flow Index | 49.46 |
Average True Range | 1.15 |
50 Day SMA ($) | 44.08 |
200 Day SMA ($) | 42.18 |
ADX | 24.72 |
MACD | -0.43 |
Growth
Free Cash Flow QoQ Growth | 12.23% |
Free Cash Flow YoY Growth | 135.46% |
Revenue YoY Growth | 8.85% |
EPS QoQ Growth | 238.10% |
Revenue QoQ Growth | 45.88% |
EPS YoY Growth | 10.47% |
Profitability
Two more utilities join the Western Energy Imbalance Market
Yahoo Finance 3/2/2022
Avista Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/23/2022
Avista's (AVA) CEO Dennis Vermillion on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
Zacks Industry Outlook Highlights American Electric Power Company, Public Service Enterprise Group and Avista Corporation
Yahoo Finance 2/23/2022
Avista GAAP EPS of $0.71 beats by $0.04, revenue of $418.83M misses by $12.35M
Seeking Alpha 2/23/2022
Avista Corp. Reports Financial Results for Fourth Quarter and Fiscal Year 2021, Confirms 2022 and 2023 Guidance
Yahoo Finance 2/23/2022
Avista Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
3 Utility Stocks Set to Beat Estimates This Earnings Season
Yahoo Finance 2/22/2022
Exelon (EXC) to Report Q4 Earnings: What's in the Cards?
Yahoo Finance 2/21/2022
Avista issues request for proposals for energy resources
Yahoo Finance 2/18/2022
Avista (NYSE:AVA) Is Increasing Its Dividend To US$0.44
Yahoo Finance 2/8/2022
Avista Corp. Board Increases Common Stock Dividend
Yahoo Finance 2/3/2022
Avista Corp. Fourth Quarter 2021 Earnings Conference Call and Webcast Announced
Yahoo Finance 1/24/2022
Avista files multiyear rate plan in Washington
Yahoo Finance 1/21/2022
Investors in Avista (NYSE:AVA) have made a favorable return of 33% over the past five years
Yahoo Finance 1/18/2022
Avista (AVA) to Buy Hydro Energy, Boosts Clean Energy Moves
Yahoo Finance 12/31/2021
Avista and Chelan PUD launch long-term energy contract
Seeking Alpha 12/30/2021
Chelan PUD and Avista Announce Long-Term Clean Energy Contract
Yahoo Finance 12/30/2021
Trendlast: -3.672
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 44.0786 | -21.082 | -3.672 | 16.079 | Declining Trend | 44.08 | 44.08 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AVA | Forward 20 | 43.38 | Declining Trend | -3.672 | 437547 |
| AVA | Forward 19 | 43.38 | Declining Trend | -3.08 | 437547 |
| AVA | Forward 18 | 43.38 | Declining Trend | -1.979 | 437547 |
| AVA | Forward 17 | 43.38 | Declining Trend | -2.484 | 437547 |
| AVA | Forward 16 | 43.38 | Declining Trend | -0.88 | 437547 |
| AVA | Forward 15 | 43.38 | Declining Trend | -1.056 | 437547 |
| AVA | Forward 14 | 43.38 | Rising Trend | 0.499 | 437547 |
| AVA | Forward 13 | 43.38 | Declining Trend | -0.703 | 437547 |
| AVA | Forward 12 | 43.38 | Declining Trend | -0.043 | 437547 |
| AVA | Forward 11 | 43.38 | Declining Trend | -0.884 | 437547 |
| AVA | Forward 10 | 43.38 | Declining Trend | -0.77 | 437547 |
| AVA | Forward 9 | 43.38 | Declining Trend | -0.034 | 437547 |
| AVA | Forward 8 | 43.38 | Rising Trend | 1.103 | 437547 |
| AVA | Forward 7 | 43.38 | Rising Trend | 0.477 | 437547 |
| AVA | Forward 6 | 43.38 | Rising Trend | 0.08 | 437547 |
| AVA | Forward 5 | 43.38 | Rising Trend | 1.08 | 437547 |
| AVA | Forward 4 | 43.38 | Declining Trend | -0.536 | 437547 |
| AVA | Forward 3 | 43.38 | Declining Trend | -1.634 | 437547 |
| AVA | Forward 2 | 43.38 | Declining Trend | -3.253 | 437547 |
| AVA | Forward 1 | 43.38 | Declining Trend | -2.282 | 437547 |
| AVA | 2022-05-16 | 43.38 | Declining Trend | -3.847 | 437547 |
| AVA | 2022-05-13 | 42.89 | Declining Trend | -6.626 | 342350 |
| AVA | 2022-05-12 | 42.59 | Declining Trend | -6.559 | 421142 |
| AVA | 2022-05-11 | 42.81 | Declining Trend | -6.159 | 545542 |
| AVA | 2022-05-10 | 42.27 | Declining Trend | -7.409 | 416378 |
| AVA | 2022-05-09 | 42.38 | Declining Trend | -7.179 | 548001 |
| AVA | 2022-05-06 | 41.71 | Declining Trend | -9.134 | 495048 |
| AVA | 2022-05-05 | 40.86 | Declining Trend | -14.861 | 445443 |
| AVA | 2022-05-04 | 41.73 | Declining Trend | -10.466 | 608531 |
| AVA | 2022-05-03 | 40.15 | Declining Trend | -21.082 | 447370 |
| AVA | 2022-05-02 | 40.05 | Declining Trend | -20.995 | 419400 |
| AVA | 2022-04-29 | 40.57 | Declining Trend | -18.21 | 412157 |
| AVA | 2022-04-28 | 42.16 | Declining Trend | -10.83 | 319824 |
| AVA | 2022-04-27 | 42.18 | Declining Trend | -11.071 | 336141 |
| AVA | 2022-04-26 | 42.86 | Declining Trend | -8.762 | 393013 |
| AVA | 2022-04-25 | 43.21 | Declining Trend | -6.734 | 405462 |
| AVA | 2022-04-22 | 44.74 | Declining Trend | -2.158 | 342706 |
| AVA | 2022-04-21 | 44.71 | Declining Trend | -3.925 | 321867 |
| AVA | 2022-04-20 | 44.85 | Declining Trend | -4.594 | 267305 |
| AVA | 2022-04-19 | 44.74 | Declining Trend | -4.407 | 446185 |
| AVA | 2022-04-18 | 44.53 | Declining Trend | -6.462 | 305596 |
| AVA | 2022-04-14 | 44.56 | Declining Trend | -7.697 | 294966 |
| AVA | 2022-04-13 | 44.51 | Declining Trend | -8.105 | 402483 |
| AVA | 2022-04-12 | 45.18 | Declining Trend | -4.986 | 500025 |
| AVA | 2022-04-11 | 44.74 | Declining Trend | -7.75 | 531866 |
| AVA | 2022-04-08 | 45.93 | Declining Trend | -1.746 | 632952 |
| AVA | 2022-04-07 | 46.05 | Rising Trend | 1.21 | 466073 |
| AVA | 2022-04-06 | 46.43 | Rising Trend | 3.42 | 506411 |
| AVA | 2022-04-05 | 45.91 | Rising Trend | 1.188 | 368477 |
| AVA | 2022-04-04 | 45.44 | Declining Trend | -0.879 | 371648 |
| AVA | 2022-04-01 | 45.75 | Rising Trend | 1.431 | 475528 |
| AVA | 2022-03-31 | 45.15 | Rising Trend | 1.063 | 425349 |
| AVA | 2022-03-30 | 45.56 | Rising Trend | 3.604 | 309473 |
| AVA | 2022-03-29 | 45.38 | Rising Trend | 2.863 | 396116 |
| AVA | 2022-03-28 | 45.0 | Rising Trend | 1.348 | 337271 |
| AVA | 2022-03-25 | 44.85 | Rising Trend | 1.969 | 251707 |
| AVA | 2022-03-24 | 43.59 | Declining Trend | -3.08 | 257971 |
| AVA | 2022-03-23 | 43.83 | Declining Trend | -4.372 | 403190 |
| AVA | 2022-03-22 | 44.18 | Declining Trend | -6.466 | 386676 |
| AVA | 2022-03-21 | 44.5 | Declining Trend | -4.852 | 465178 |
| AVA | 2022-03-18 | 43.69 | Declining Trend | -7.428 | 1494165 |
| AVA | 2022-03-17 | 44.26 | Declining Trend | -0.5 | 567249 |
| AVA | 2022-03-16 | 44.98 | Rising Trend | 4.522 | 681608 |
| AVA | 2022-03-15 | 45.45 | Rising Trend | 7.858 | 436742 |
| AVA | 2022-03-14 | 45.53 | Rising Trend | 7.132 | 406198 |
| AVA | 2022-03-11 | 45.48 | Rising Trend | 7.087 | 285737 |
| AVA | 2022-03-10 | 45.67 | Rising Trend | 8.943 | 371176 |
| AVA | 2022-03-09 | 45.14 | Rising Trend | 9.078 | 353080 |
| AVA | 2022-03-08 | 45.36 | Rising Trend | 10.31 | 448441 |
| AVA | 2022-03-07 | 46.46 | Rising Trend | 14.689 | 482541 |
| AVA | 2022-03-04 | 46.46 | Rising Trend | 16.079 | 458674 |
| AVA | 2022-03-03 | 45.25 | Rising Trend | 11.088 | 498486 |
| AVA | 2022-03-02 | 44.55 | Rising Trend | 8.817 | 412933 |
| AVA | 2022-03-01 | 44.03 | Rising Trend | 6.484 | 431176 |
| AVA | 2022-02-28 | 44.63 | Rising Trend | 9.397 | 602884 |
| AVA | 2022-02-25 | 44.41 | Rising Trend | 8.163 | 591838 |
| AVA | 2022-02-24 | 43.4 | Rising Trend | 2.965 | 501574 |
| AVA | 2022-02-23 | 42.39 | Declining Trend | -3.148 | 583859 |
| AVA | 2022-02-22 | 42.5 | Declining Trend | -5.985 | 461598 |
| AVA | 2022-02-18 | 42.64 | Declining Trend | -5.226 | 470150 |
| AVA | 2022-02-17 | 42.79 | Declining Trend | -3.545 | 258028 |
| AVA | 2022-02-16 | 42.79 | Declining Trend | -4.777 | 510906 |
| AVA | 2022-02-15 | 43.08 | Declining Trend | -3.015 | 249857 |
| AVA | 2022-02-14 | 42.94 | Declining Trend | -3.175 | 414720 |
| AVA | 2022-02-11 | 43.16 | Declining Trend | -1.714 | 406708 |
| AVA | 2022-02-10 | 43.08 | Declining Trend | -1.596 | 409053 |
| AVA | 2022-02-09 | 44.28 | Rising Trend | 2.813 | 289650 |
| AVA | 2022-02-08 | 44.29 | Rising Trend | 4.535 | 295756 |
| AVA | 2022-02-07 | 44.32 | Rising Trend | 3.824 | 263770 |
| AVA | 2022-02-04 | 44.18 | Rising Trend | 3.904 | 255263 |
| AVA | 2022-02-03 | 44.26 | Rising Trend | 4.798 | 337579 |
| AVA | 2022-02-02 | 44.07 | Rising Trend | 3.798 | 469382 |
| AVA | 2022-02-01 | 44.34 | Rising Trend | 4.3 | 469099 |
| AVA | 2022-01-31 | 44.46 | Rising Trend | 4.793 | 576791 |
| AVA | 2022-01-28 | 44.57 | Rising Trend | 7.026 | 284381 |
| AVA | 2022-01-27 | 43.98 | Rising Trend | 5.452 | 351264 |
| AVA | 2022-01-26 | 44.13 | Rising Trend | 7.254 | 620788 |
| AVA | 2022-01-25 | 44.33 | Rising Trend | 7.803 | 493199 |
| AVA | 2022-01-24 | 44.07 | Rising Trend | 2.771 | 542874 |
| AVA | 2022-01-21 | 43.76 | Rising Trend | 2.101 | 448662 |
| AVA | 2022-01-20 | 44.07 | Rising Trend | 3.719 | 419551 |
| AVA | 2022-01-19 | 43.57 | Rising Trend | 0.661 | 364130 |
| AVA | 2022-01-18 | 43.91 | Rising Trend | 5.053 | 412161 |
| AVA | 2022-01-14 | 43.65 | Rising Trend | 5.846 | 219731 |
| AVA | 2022-01-13 | 43.2 | Rising Trend | 5.829 | 255275 |
| AVA | 2022-01-12 | 42.68 | Rising Trend | 5.538 | 475140 |
| AVA | 2022-01-11 | 42.49 | Declining Trend | -1.98 | 262665 |
| AVA | 2022-01-10 | 42.95 | Rising Trend | 0.976 | 263829 |
| AVA | 2022-01-07 | 42.98 | Declining Trend | -0.668 | 174436 |
| AVA | 2022-01-06 | 42.65 | Rising Trend | 0.182 | 183335 |
| AVA | 2022-01-05 | 42.62 | Rising Trend | 1.321 | 197735 |
| AVA | 2022-01-04 | 42.75 | Rising Trend | 2.09 | 271661 |
| AVA | 2022-01-03 | 42.28 | Rising Trend | 0.204 | 254620 |
| AVA | 2021-12-31 | 42.49 | Declining Trend | -0.422 | 289667 |
| AVA | 2021-12-30 | 42.36 | Rising Trend | 1.097 | 228685 |
| AVA | 2021-12-29 | 41.87 | Rising Trend | 0.232 | 235469 |
| AVA | 2021-12-28 | 41.31 | Declining Trend | -0.15 | 185704 |
| AVA | 2021-12-27 | 41.32 | Declining Trend | -0.407 | 185462 |
| AVA | 2021-12-23 | 41.3 | Declining Trend | -4.669 | 230779 |
| AVA | 2021-12-22 | 41.23 | Declining Trend | -4.003 | 337741 |
| AVA | 2021-12-21 | 40.39 | Declining Trend | -7.311 | 312198 |
| AVA | 2021-12-20 | 40.74 | Declining Trend | -7.677 | 270763 |
| AVA | 2021-12-17 | 41.05 | Declining Trend | -3.304 | 1046195 |
| AVA | 2021-12-16 | 42.22 | Rising Trend | 10.305 | 312270 |
| AVA | 2021-12-15 | 41.65 | Rising Trend | 9.219 | 469601 |
| AVA | 2021-12-14 | 41.03 | Rising Trend | 6.983 | 451141 |
| AVA | 2021-12-13 | 41.43 | Rising Trend | 2.028 | 511865 |
| AVA | 2021-12-10 | 40.84 | Declining Trend | -0.301 | 272716 |
| AVA | 2021-12-09 | 40.3 | Declining Trend | -3.694 | 195107 |
| AVA | 2021-12-08 | 40.46 | Declining Trend | -1.628 | 216855 |
| AVA | 2021-12-07 | 40.1 | Declining Trend | -1.591 | 309110 |
| AVA | 2021-12-06 | 40.32 | Declining Trend | -0.881 | 472084 |
| AVA | 2021-12-03 | 39.28 | Declining Trend | -6.024 | 405011 |
| AVA | 2021-12-02 | 39.09 | Declining Trend | -7.71 | 331315 |
| AVA | 2021-12-01 | 38.9 | Declining Trend | -6.188 | 368105 |
| AVA | 2021-11-30 | 38.51 | Declining Trend | -7.912 | 676614 |
| AVA | 2021-11-29 | 39.18 | Declining Trend | -1.938 | 314014 |
| AVA | 2021-11-26 | 38.84 | Declining Trend | -3.398 | 229023 |
| AVA | 2021-11-24 | 39.46 | Declining Trend | -3.462 | 267134 |
| AVA | 2021-11-23 | 39.42 | Declining Trend | -3.35 | 336375 |
| AVA | 2021-11-22 | 39.53 | Declining Trend | -4.547 | 293108 |
| AVA | 2021-11-19 | 38.81 | Declining Trend | -6.81 | 392725 |
| AVA | 2021-11-18 | 38.97 | Declining Trend | -3.566 | 329636 |
| AVA | 2021-11-17 | 39.91 | Declining Trend | -0.24 | 370051 |
| AVA | 2021-11-16 | 40.29 | Rising Trend | 2.47 | 264532 |
| AVA | 2021-11-15 | 40.54 | Rising Trend | 4.032 | 284848 |
| AVA | 2021-11-12 | 40.23 | Declining Trend | -3.523 | 220536 |
| AVA | 2021-11-11 | 40.53 | Declining Trend | -3.543 | 218097 |
| AVA | 2021-11-10 | 40.78 | Declining Trend | -5.072 | 244376 |
| AVA | 2021-11-09 | 40.14 | Declining Trend | -5.207 | 356547 |
| AVA | 2021-11-08 | 39.82 | Declining Trend | -6.073 | 362379 |
| AVA | 2021-11-05 | 40.29 | Declining Trend | -3.513 | 324809 |
| AVA | 2021-11-04 | 39.72 | Declining Trend | -5.602 | 345692 |
| AVA | 2021-11-03 | 40.55 | Declining Trend | -5.772 | 347473 |
| AVA | 2021-11-02 | 40.14 | Declining Trend | -3.625 | 283508 |
| AVA | 2021-11-01 | 40.66 | Declining Trend | -2.24 | 271664 |
| AVA | 2021-10-29 | 39.81 | Declining Trend | -4.191 | 422205 |
| AVA | 2021-10-28 | 40.49 | Declining Trend | -1.738 | 300121 |
| AVA | 2021-10-27 | 40.55 | Declining Trend | -2.021 | 634768 |
| AVA | 2021-10-26 | 39.85 | Declining Trend | -5.91 | 551186 |
| AVA | 2021-10-25 | 39.97 | Declining Trend | -6.587 | 413569 |
| AVA | 2021-10-22 | 39.49 | Declining Trend | -8.674 | 313294 |
| AVA | 2021-10-21 | 39.51 | Declining Trend | -5.942 | 487582 |
| AVA | 2021-10-20 | 39.66 | Declining Trend | -5.267 | 572414 |
| AVA | 2021-10-19 | 39.19 | Declining Trend | -6.315 | 476864 |
| AVA | 2021-10-18 | 39.75 | Declining Trend | -3.122 | 350576 |
| AVA | 2021-10-15 | 40.84 | Declining Trend | -5.351 | 3371819 |
| AVA | 2021-10-14 | 40.5 | Declining Trend | -17.259 | 600918 |
| AVA | 2021-10-13 | 39.4 | Declining Trend | -25.099 | 515209 |
| AVA | 2021-10-12 | 39.0 | Declining Trend | -26.637 | 657652 |
| AVA | 2021-10-11 | 38.67 | Declining Trend | -28.139 | 1401271 |
| AVA | 2021-10-08 | 40.37 | Declining Trend | -3.551 | 299797 |
| AVA | 2021-10-07 | 40.72 | Declining Trend | -2.533 | 697968 |
| AVA | 2021-10-06 | 41.33 | Declining Trend | -1.172 | 442297 |
| AVA | 2021-10-05 | 40.59 | Declining Trend | -1.965 | 535285 |
| AVA | 2021-10-04 | 39.9 | Declining Trend | -5.803 | 314042 |
| AVA | 2021-10-01 | 38.96 | Declining Trend | -8.732 | 384419 |
| AVA | 2021-09-30 | 39.12 | Declining Trend | -8.737 | 446280 |
| AVA | 2021-09-29 | 39.81 | Declining Trend | -6.474 | 470537 |
| AVA | 2021-09-28 | 39.2 | Declining Trend | -9.527 | 340453 |
| AVA | 2021-09-27 | 39.43 | Declining Trend | -9.04 | 310498 |
| AVA | 2021-09-24 | 39.19 | Declining Trend | -8.92 | 328835 |
| AVA | 2021-09-23 | 39.06 | Declining Trend | -10.938 | 318646 |
| AVA | 2021-09-22 | 39.32 | Declining Trend | -11.818 | 273810 |
| AVA | 2021-09-21 | 39.23 | Declining Trend | -10.356 | 356955 |
| AVA | 2021-09-20 | 39.64 | Declining Trend | -11.095 | 390921 |
| AVA | 2021-09-17 | 39.92 | Declining Trend | -10.377 | 1044097 |
| AVA | 2021-09-16 | 39.89 | Declining Trend | -11.033 | 349551 |
| AVA | 2021-09-15 | 40.48 | Declining Trend | -8.729 | 414544 |
| AVA | 2021-09-14 | 40.61 | Declining Trend | -8.493 | 434435 |
| AVA | 2021-09-13 | 40.93 | Declining Trend | -7.5 | 297426 |
| AVA | 2021-09-10 | 41.21 | Declining Trend | -6.353 | 262928 |
| AVA | 2021-09-09 | 42.33 | Declining Trend | -3.194 | 255288 |
| AVA | 2021-09-08 | 42.85 | Declining Trend | -3.906 | 324947 |
| AVA | 2021-09-07 | 42.33 | Declining Trend | -3.862 | 349758 |
| AVA | 2021-09-03 | 42.44 | Declining Trend | -3.568 | 336384 |
| AVA | 2021-09-02 | 42.62 | Declining Trend | -3.265 | 353503 |
| AVA | 2021-09-01 | 42.2 | Declining Trend | -5.525 | 288813 |
| AVA | 2021-08-31 | 41.85 | Declining Trend | -7.264 | 474520 |
| AVA | 2021-08-30 | 41.6 | Declining Trend | -8.353 | 390012 |
| AVA | 2021-08-27 | 41.43 | Declining Trend | -9.223 | 353777 |
| AVA | 2021-08-26 | 41.17 | Declining Trend | -9.151 | 271771 |
| AVA | 2021-08-25 | 41.65 | Declining Trend | -10.669 | 580927 |
| AVA | 2021-08-24 | 41.87 | Declining Trend | -10.445 | 363825 |
| AVA | 2021-08-23 | 42.05 | Declining Trend | -7.7 | 289002 |
| AVA | 2021-08-20 | 42.56 | Declining Trend | -8.492 | 475470 |
| AVA | 2021-08-19 | 41.84 | Declining Trend | -12.421 | 544695 |
| AVA | 2021-08-18 | 41.96 | Declining Trend | -11.291 | 300114 |
| AVA | 2021-08-17 | 42.99 | Declining Trend | -7.821 | 291591 |
| AVA | 2021-08-16 | 42.26 | Declining Trend | -10.615 | 329733 |
| AVA | 2021-08-13 | 41.75 | Declining Trend | -11.695 | 220872 |
| AVA | 2021-08-12 | 41.9 | Declining Trend | -11.743 | 201107 |
| AVA | 2021-08-11 | 42.19 | Declining Trend | -11.9 | 315867 |
| AVA | 2021-08-10 | 42.14 | Declining Trend | -14.079 | 258956 |
| AVA | 2021-08-09 | 42.4 | Declining Trend | -12.128 | 271671 |
| AVA | 2021-08-06 | 42.67 | Declining Trend | -10.989 | 267211 |
| AVA | 2021-08-05 | 43.13 | Declining Trend | -9.756 | 292026 |
| AVA | 2021-08-04 | 42.77 | Declining Trend | -11.209 | 674154 |
| AVA | 2021-08-03 | 44.24 | Declining Trend | -1.707 | 452292 |
| AVA | 2021-08-02 | 42.96 | Declining Trend | -7.213 | 326487 |
| AVA | 2021-07-30 | 42.83 | Declining Trend | -7.337 | 426346 |
| AVA | 2021-07-29 | 43.35 | Declining Trend | -4.984 | 244664 |
| AVA | 2021-07-28 | 43.65 | Declining Trend | -7.201 | 289626 |
| AVA | 2021-07-27 | 43.31 | Declining Trend | -9.062 | 316207 |
| AVA | 2021-07-26 | 43.33 | Declining Trend | -7.966 | 169929 |
| AVA | 2021-07-23 | 43.18 | Declining Trend | -10.843 | 208603 |
| AVA | 2021-07-22 | 42.66 | Declining Trend | -12.408 | 186455 |
| AVA | 2021-07-21 | 42.9 | Declining Trend | -12.024 | 262567 |
| AVA | 2021-07-20 | 43.54 | Declining Trend | -9.391 | 455846 |
| AVA | 2021-07-19 | 42.9 | Declining Trend | -16.129 | 372192 |
| AVA | 2021-07-16 | 43.0 | Declining Trend | -15.027 | 301934 |
| AVA | 2021-07-15 | 42.74 | Declining Trend | -15.597 | 364205 |
| AVA | 2021-07-14 | 41.97 | Declining Trend | -19.522 | 280343 |
| AVA | 2021-07-13 | 41.79 | Declining Trend | -19.563 | 285401 |
| AVA | 2021-07-12 | 42.56 | Declining Trend | -17.55 | 328291 |
| AVA | 2021-07-09 | 42.53 | Declining Trend | -17.504 | 573475 |
| AVA | 2021-07-08 | 42.19 | Declining Trend | -18.538 | 409203 |
| AVA | 2021-07-07 | 42.69 | Declining Trend | -16.879 | 389605 |
| AVA | 2021-07-06 | 42.59 | Declining Trend | -17.923 | 244775 |
| AVA | 2021-07-02 | 42.56 | Declining Trend | -17.957 | 214632 |
| AVA | 2021-07-01 | 42.97 | Declining Trend | -16.214 | 214031 |
| AVA | 2021-06-30 | 42.67 | Declining Trend | -17.598 | 413456 |
| AVA | 2021-06-29 | 42.88 | Declining Trend | -19.97 | 357377 |
| AVA | 2021-06-28 | 43.48 | Declining Trend | -17.679 | 286166 |
| AVA | 2021-06-25 | 43.57 | Declining Trend | -13.56 | 651292 |
| AVA | 2021-06-24 | 43.34 | Declining Trend | -17.279 | 230452 |
| AVA | 2021-06-23 | 43.32 | Declining Trend | -18.037 | 516147 |
| AVA | 2021-06-22 | 44.4 | Declining Trend | -13.3 | 357766 |
| AVA | 2021-06-21 | 44.4 | Declining Trend | -8.789 | 217599 |
| AVA | 2021-06-18 | 43.33 | Declining Trend | -14.831 | 602201 |
| AVA | 2021-06-17 | 44.78 | Declining Trend | -6.549 | 289000 |
| AVA | 2021-06-16 | 45.17 | Declining Trend | -6.238 | 239735 |
| AVA | 2021-06-15 | 45.44 | Declining Trend | -0.455 | 326205 |
| AVA | 2021-06-14 | 44.94 | Rising Trend | 0.792 | 296973 |
| AVA | 2021-06-11 | 44.95 | Rising Trend | 0.209 | 218315 |
| AVA | 2021-06-10 | 45.21 | Rising Trend | 2.341 | 316767 |
| AVA | 2021-06-09 | 44.85 | Rising Trend | 1.338 | 734440 |
| AVA | 2021-06-08 | 44.8 | Rising Trend | 0.547 | 354052 |
| AVA | 2021-06-07 | 44.7 | Rising Trend | 2.625 | 291801 |
| AVA | 2021-06-04 | 44.74 | Rising Trend | 3.03 | 219834 |
| AVA | 2021-06-03 | 45.0 | Rising Trend | 5.208 | 425652 |
| AVA | 2021-06-02 | 45.13 | Rising Trend | 4.779 | 325346 |
| AVA | 2021-06-01 | 45.19 | Rising Trend | 2.602 | 337081 |
| AVA | 2021-05-28 | 45.33 | Rising Trend | 2.632 | 309404 |
| AVA | 2021-05-27 | 44.89 | Rising Trend | 6.274 | 307397 |
| AVA | 2021-05-26 | 45.25 | Rising Trend | 8.17 | 365398 |
| AVA | 2021-05-25 | 45.41 | Rising Trend | 9.174 | 640929 |
| AVA | 2021-05-24 | 46.13 | Rising Trend | 12.91 | 345928 |
| AVA | 2021-05-21 | 45.97 | Rising Trend | 16.998 | 282521 |
| AVA | 2021-05-20 | 45.62 | Rising Trend | 11.744 | 282938 |
| AVA | 2021-05-19 | 46.2 | Rising Trend | 13.172 | 232805 |
| AVA | 2021-05-18 | 46.78 | Rising Trend | 13.206 | 237967 |
| AVA | 2021-05-17 | 46.64 | Rising Trend | 17.395 | 411503 |
| AVA | 2021-05-14 | 46.83 | Rising Trend | 21.107 | 265756 |
| AVA | 2021-05-13 | 46.74 | Rising Trend | 20.595 | 343947 |
| AVA | 2021-05-12 | 45.69 | Rising Trend | 18.975 | 363521 |
| AVA | 2021-05-11 | 46.62 | Rising Trend | 22.753 | 319275 |
| AVA | 2021-05-10 | 47.35 | Rising Trend | 25.381 | 284785 |
| AVA | 2021-05-07 | 46.97 | Rising Trend | 26.939 | 335304 |
| AVA | 2021-05-06 | 47.16 | Rising Trend | 27.215 | 441881 |
| AVA | 2021-05-05 | 46.56 | Rising Trend | 26.344 | 428599 |
| AVA | 2021-05-04 | 46.06 | Rising Trend | 23.672 | 472676 |
| AVA | 2021-05-03 | 46.02 | Rising Trend | 20.694 | 762541 |
| AVA | 2021-04-30 | 46.02 | Rising Trend | 19.76 | 469294 |
| AVA | 2021-04-29 | 46.0 | Rising Trend | 23.967 | 307366 |
| AVA | 2021-04-28 | 45.82 | Rising Trend | 24.679 | 434239 |
| AVA | 2021-04-27 | 45.82 | Rising Trend | 25.933 | 343371 |
| AVA | 2021-04-26 | 46.16 | Rising Trend | 26.234 | 580329 |
| AVA | 2021-04-23 | 46.57 | Rising Trend | 33.42 | 467164 |
| AVA | 2021-04-22 | 47.02 | Rising Trend | 31.016 | 510391 |
| AVA | 2021-04-21 | 46.97 | Rising Trend | 27.576 | 377986 |
| AVA | 2021-04-20 | 47.03 | Rising Trend | 27.463 | 428987 |
| AVA | 2021-04-19 | 47.67 | Rising Trend | 35.476 | 571585 |
| AVA | 2021-04-16 | 47.24 | Rising Trend | 35.638 | 2890041 |
| AVA | 2021-04-15 | 47.7 | Rising Trend | 48.82 | 445693 |
| AVA | 2021-04-14 | 47.75 | Rising Trend | 50.222 | 441250 |
| AVA | 2021-04-13 | 47.49 | Rising Trend | 48.004 | 524361 |
| AVA | 2021-04-12 | 47.58 | Rising Trend | 48.337 | 277205 |
| AVA | 2021-04-09 | 47.57 | Rising Trend | 54.283 | 553494 |
| AVA | 2021-04-08 | 47.58 | Rising Trend | 53.29 | 416317 |
| AVA | 2021-04-07 | 47.73 | Rising Trend | 54.895 | 333019 |
| AVA | 2021-04-06 | 47.3 | Rising Trend | 53.416 | 517025 |
| AVA | 2021-04-05 | 47.43 | Rising Trend | 51.554 | 717271 |
| AVA | 2021-04-01 | 47.43 | Rising Trend | 50.81 | 325027 |
| AVA | 2021-03-31 | 47.75 | Rising Trend | 57.208 | 464114 |
| AVA | 2021-03-30 | 47.21 | Rising Trend | 56.012 | 332734 |
| AVA | 2021-03-29 | 47.94 | Rising Trend | 60.12 | 486614 |
| AVA | 2021-03-26 | 48.27 | Rising Trend | 62.346 | 754383 |
| AVA | 2021-03-25 | 47.95 | Rising Trend | 63.325 | 936315 |
| AVA | 2021-03-24 | 46.43 | Rising Trend | 44.807 | 647811 |
| AVA | 2021-03-23 | 46.24 | Rising Trend | 40.351 | 467427 |
| AVA | 2021-03-22 | 46.27 | Rising Trend | 39.74 | 483794 |
| AVA | 2021-03-19 | 46.33 | Rising Trend | 46.093 | 1169607 |
| AVA | 2021-03-18 | 45.07 | Rising Trend | 34.129 | 369304 |
| AVA | 2021-03-17 | 45.55 | Rising Trend | 35.893 | 419989 |
| AVA | 2021-03-16 | 46.65 | Rising Trend | 42.177 | 442886 |
| AVA | 2021-03-15 | 47.14 | Rising Trend | 43.511 | 1073747 |
| AVA | 2021-03-12 | 45.0 | Rising Trend | 20.51 | 537215 |
| AVA | 2021-03-11 | 43.13 | Rising Trend | 16.85 | 303493 |
| AVA | 2021-03-10 | 43.67 | Rising Trend | 17.657 | 366356 |
| AVA | 2021-03-09 | 42.36 | Rising Trend | 13.201 | 537040 |
| AVA | 2021-03-08 | 42.82 | Rising Trend | 16.011 | 1015615 |
| AVA | 2021-03-05 | 42.92 | Rising Trend | 15.003 | 497437 |
| AVA | 2021-03-04 | 40.87 | Rising Trend | 2.425 | 351380 |
| AVA | 2021-03-03 | 40.66 | Rising Trend | 3.081 | 414461 |
| AVA | 2021-03-02 | 39.58 | Declining Trend | -0.663 | 417358 |
| AVA | 2021-03-01 | 39.8 | Rising Trend | 3.2 | 512587 |
| AVA | 2021-02-26 | 40.21 | Rising Trend | 6.607 | 604134 |
| AVA | 2021-02-25 | 40.6 | Rising Trend | 8.68 | 579670 |
| AVA | 2021-02-24 | 39.41 | Declining Trend | -2.178 | 560879 |
| AVA | 2021-02-23 | 38.82 | Declining Trend | -8.204 | 499618 |
| AVA | 2021-02-22 | 38.14 | Declining Trend | -12.316 | 281003 |
| AVA | 2021-02-19 | 38.43 | Declining Trend | -9.959 | 347325 |
| AVA | 2021-02-18 | 37.81 | Declining Trend | -11.197 | 278905 |
| AVA | 2021-02-17 | 38.61 | Declining Trend | -9.641 | 315751 |
| AVA | 2021-02-16 | 38.49 | Declining Trend | -9.397 | 286708 |
| AVA | 2021-02-12 | 38.79 | Declining Trend | -7.156 | 316577 |
| AVA | 2021-02-11 | 39.45 | Declining Trend | -2.194 | 296903 |
| AVA | 2021-02-10 | 39.26 | Rising Trend | 1.291 | 243785 |
| AVA | 2021-02-09 | 38.75 | Declining Trend | -0.948 | 277084 |
| AVA | 2021-02-08 | 38.34 | Declining Trend | -3.98 | 325071 |
| AVA | 2021-02-05 | 38.19 | Declining Trend | -3.124 | 353261 |
| AVA | 2021-02-04 | 37.43 | Declining Trend | -6.953 | 333738 |
| AVA | 2021-02-03 | 37.32 | Declining Trend | -9.225 | 317674 |
| AVA | 2021-02-02 | 37.71 | Declining Trend | -8.058 | 345308 |
| AVA | 2021-02-01 | 37.83 | Declining Trend | -9.534 | 351958 |
| AVA | 2021-01-29 | 37.48 | Declining Trend | -9.401 | 527735 |
| AVA | 2021-01-28 | 38.67 | Declining Trend | -1.418 | 565844 |
| AVA | 2021-01-27 | 38.92 | Declining Trend | -0.417 | 424024 |
| AVA | 2021-01-26 | 39.35 | Declining Trend | -1.445 | 330496 |
| AVA | 2021-01-25 | 39.27 | Declining Trend | -2.881 | 325762 |
| AVA | 2021-01-22 | 38.66 | Declining Trend | -5.874 | 254731 |
| AVA | 2021-01-21 | 38.51 | Declining Trend | -5.341 | 400132 |
| AVA | 2021-01-20 | 38.54 | Declining Trend | -4.629 | 291498 |
| AVA | 2021-01-19 | 38.79 | Declining Trend | -4.871 | 537184 |
| AVA | 2021-01-15 | 40.33 | Rising Trend | 3.505 | 289973 |
| AVA | 2021-01-14 | 40.15 | Rising Trend | 3.613 | 297282 |
| AVA | 2021-01-13 | 39.93 | Rising Trend | 5.615 | 393969 |
| AVA | 2021-01-12 | 39.97 | Rising Trend | 9.783 | 240994 |
| AVA | 2021-01-11 | 39.97 | Rising Trend | 9.189 | 396650 |
| AVA | 2021-01-08 | 40.12 | Rising Trend | 8.492 | 557085 |
| AVA | 2021-01-07 | 40.79 | Rising Trend | 13.693 | 378195 |
| AVA | 2021-01-06 | 41.2 | Rising Trend | 15.36 | 560075 |
| AVA | 2021-01-05 | 38.82 | Rising Trend | 0.676 | 408018 |
| AVA | 2021-01-04 | 39.47 | Rising Trend | 3.904 | 395085 |
| AVA | 2020-12-31 | 40.14 | Rising Trend | 5.124 | 401401 |
| AVA | 2020-12-30 | 39.66 | Rising Trend | 3.67 | 184544 |
| AVA | 2020-12-29 | 39.74 | Rising Trend | 5.628 | 238393 |
| AVA | 2020-12-28 | 40.42 | Rising Trend | 7.265 | 425523 |
| AVA | 2020-12-24 | 39.92 | Rising Trend | 2.519 | 182264 |
| AVA | 2020-12-23 | 39.68 | Rising Trend | 1.138 | 432235 |
| AVA | 2020-12-22 | 39.34 | Declining Trend | -1.066 | 307974 |
| AVA | 2020-12-21 | 38.3 | Declining Trend | -4.26 | 580968 |
| AVA | 2020-12-18 | 38.85 | Rising Trend | 0.04 | 1852850 |
| AVA | 2020-12-17 | 39.52 | Rising Trend | 10.767 | 428628 |
| AVA | 2020-12-16 | 39.61 | Rising Trend | 12.354 | 292593 |
| AVA | 2020-12-15 | 39.78 | Rising Trend | 14.905 | 404296 |
| AVA | 2020-12-14 | 39.11 | Rising Trend | 14.855 | 426551 |
| AVA | 2020-12-11 | 38.96 | Rising Trend | 13.5 | 362011 |
| AVA | 2020-12-10 | 38.86 | Rising Trend | 12.392 | 453922 |
| AVA | 2020-12-09 | 38.57 | Rising Trend | 10.26 | 288772 |
| AVA | 2020-12-08 | 37.75 | Rising Trend | 8.059 | 420015 |
| AVA | 2020-12-07 | 37.8 | Rising Trend | 8.414 | 392733 |
| AVA | 2020-12-04 | 37.38 | Rising Trend | 5.919 | 429749 |
| AVA | 2020-12-03 | 37.42 | Rising Trend | 6.644 | 448254 |
| AVA | 2020-12-02 | 37.43 | Rising Trend | 4.875 | 463223 |
| AVA | 2020-12-01 | 37.62 | Rising Trend | 5.643 | 434254 |
| AVA | 2020-11-30 | 37.52 | Rising Trend | 6.461 | 469476 |
| AVA | 2020-11-27 | 38.4 | Rising Trend | 11.498 | 216690 |
| AVA | 2020-11-25 | 39.15 | Rising Trend | 13.232 | 433193 |
| AVA | 2020-11-24 | 39.4 | Rising Trend | 14.344 | 492704 |
| AVA | 2020-11-23 | 38.4 | Rising Trend | 9.391 | 275378 |
| AVA | 2020-11-20 | 37.51 | Rising Trend | 6.096 | 288285 |
| AVA | 2020-11-19 | 37.5 | Rising Trend | 6.591 | 244653 |
| AVA | 2020-11-18 | 37.69 | Rising Trend | 4.083 | 291032 |
| AVA | 2020-11-17 | 38.58 | Rising Trend | 7.031 | 361244 |
| AVA | 2020-11-16 | 39.14 | Rising Trend | 9.2 | 371032 |
| AVA | 2020-11-13 | 37.82 | Rising Trend | 6.946 | 256193 |
| AVA | 2020-11-12 | 36.8 | Rising Trend | 2.961 | 472906 |
| AVA | 2020-11-11 | 37.71 | Rising Trend | 6.588 | 350807 |
AVA Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,391 M | 1,442 M | 1,473 M | 1,485 M | 1,442 M | 1,446 M | 1,397 M | 1,346 M | 1,322 M |
| Cost of sales | 551 M | 539 M | 529 M | 503 M | 380 M | 343 M | 301 M | 232 M | 174 M |
| Gross operating profit | 712 M | 768 M | 802 M | 831 M | 895 M | 925 M | 906 M | 906 M | 923 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 187 M | 231 M | 253 M | 253 M | 300 M | 307 M | 265 M | 230 M | 233 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 2 M | 4 M | 10 M | 9 M | -3 M | -19 M | -9 M | 94 M | 2 M |
| Pre-tax Income (EBT) | 117 M | 162 M | 192 M | 186 M | 215 M | 199 M | 163 M | 228 M | 137 M |
| Income taxes | 40 M | 58 M | 72 M | 67 M | 78 M | 83 M | 26 M | 31 M | 7 M |
| Net income from total operations | 79 M | 112 M | 192 M | 123 M | 137 M | 116 M | 137 M | 197 M | 129 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 78 M | 111 M | 192 M | 123 M | 137 M | 116 M | 136 M | 197 M | 129 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 77 M | 104 M | 120 M | 118 M | 137 M | 116 M | 137 M | 197 M | 129 M |
| Depreciation | 129 M | 136 M | 141 M | 150 M | 167 M | 178 M | 190 M | 208 M | 224 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 316 M | 369 M | 402 M | 410 M | 465 M | 467 M | 447 M | 534 M | 462 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.32 | 1.85 | 3.12 | 1.98 | 2.16 | 1.8 | 2.08 | 2.98 | 1.91 |
| Diluted EPS total | 1.32 | 1.85 | 3.1 | 1.97 | 2.15 | 1.79 | 2.07 | 2.97 | 1.9 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!