AVA Stock Chart
Avista Corporation
$35.49
+$0.01(+0.03%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$2.97B
Volume
662.54K
52W Range
$34.46 - $43.50
Target Price
$39.60
AVA stock chart: Avista Corporation's price history from one week to all-time, with daily volume. The 52-week range is $34.46 to $43.50.
AVA Stock Price History
- Close (Oct 9, 2026)
- $35.49
- Return since Oct 8, 2025
- -5.39%
- High (period)
- $43.08
- Low (period)
- $34.79
- 50-day moving average
- $37.15
- 200-day moving average
- $39.88
| Month | Close |
|---|---|
| Oct 2026 | $35.49 |
| Sep 2026 | $35.09 |
| Aug 2026 | $37.16 |
| Jul 2026 | $40.45 |
| Jun 2026 | $40.91 |
| May 2026 | $41.47 |
| Apr 2026 | $41.10 |
| Mar 2026 | $40.14 |
| Feb 2026 | $40.62 |
| Jan 2026 | $41.29 |
| Dec 2025 | $38.54 |
| Nov 2025 | $41.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVA | $35.49 | +0.0% | 662.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |