Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 43.939

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
42.249194-266.63743.93943.939Rising Trend42.2542.25

SymbolDateCloseSignalTrendVolume
AVAForward 2044.8Rising Trend60.343483258
AVAForward 1944.8Rising Trend70.733483258
AVAForward 1844.8Rising Trend71.696483258
AVAForward 1744.8Rising Trend64.291483258
AVAForward 1644.8Rising Trend59.269483258
AVAForward 1544.8Rising Trend41.556483258
AVAForward 1444.8Rising Trend36.716483258
AVAForward 1344.8Rising Trend45.431483258
AVAForward 1244.8Rising Trend37.552483258
AVAForward 1144.8Rising Trend8.294483258
AVAForward 1044.8Rising Trend3.323483258
AVAForward 944.8Rising Trend12.614483258
AVAForward 844.8Declining Trend-13.319483258
AVAForward 744.8Declining Trend-4.669483258
AVAForward 644.8Rising Trend1.464483258
AVAForward 544.8Declining Trend-2.358483258
AVAForward 444.8Rising Trend41.453483258
AVAForward 344.8Rising Trend50.448483258
AVAForward 244.8Rising Trend39.337483258
AVAForward 144.8Rising Trend31.234483258
AVA2022-07-0144.8Rising Trend43.939483258
AVA2022-06-3043.51Declining Trend-4.061755599
AVA2022-06-2942.83Declining Trend-53.126530685
AVA2022-06-2843.32Declining Trend-26.677485680
AVA2022-06-2742.51Declining Trend-72.572424654
AVA2022-06-2441.45Declining Trend-138.791772898
AVA2022-06-2340.98Declining Trend-183.02301022
AVA2022-06-2240.42Declining Trend-181.836386900
AVA2022-06-2139.58Declining Trend-243.293516867
AVA2022-06-1739.89Declining Trend-266.637995145
AVA2022-06-1640.28Declining Trend-240.726543347
AVA2022-06-1540.84Declining Trend-201.873478808
AVA2022-06-1440.48Declining Trend-244.539697286
AVA2022-06-1341.22Declining Trend-185.634790102
AVA2022-06-1042.88Declining Trend-43.476390196
AVA2022-06-0942.34Declining Trend-70.291476234
AVA2022-06-0842.7Declining Trend-37.129417822
AVA2022-06-0743.27Declining Trend-17.163339475
AVA2022-06-0643.1Declining Trend-13.808455962
AVA2022-06-0343.04Declining Trend-25.845299905
AVA2022-06-0243.14Declining Trend-16.081266777
AVA2022-06-0143.21Declining Trend-15.357366217
AVA2022-05-3143.44Declining Trend-5.551440272
AVA2022-05-2744.01Rising Trend26.66393562
AVA2022-05-2643.68Rising Trend23.663308240
AVA2022-05-2543.65Rising Trend9.644546227
AVA2022-05-2443.0362Declining Trend-25.778536933
AVA2022-05-2342.9768Declining Trend-16.982414076
AVA2022-05-2042.7392Declining Trend-40.068379745
AVA2022-05-1942.8778Declining Trend-45.011553720
AVA2022-05-1843.3629Declining Trend-35.461639177
AVA2022-05-1743.2441Declining Trend-32.577225842
AVA2022-05-1642.9471Declining Trend-57.964437568
AVA2022-05-1342.462Declining Trend-85.351426428
AVA2022-05-1242.165Declining Trend-87.769421184
AVA2022-05-1142.3828Declining Trend-83.808546013
AVA2022-05-1041.8481Declining Trend-95.614416505
AVA2022-05-0941.957Declining Trend-93.323548001
AVA2022-05-0641.2937Declining Trend-112.701495048
AVA2022-05-0540.4522Declining Trend-170.012482397
AVA2022-05-0441.3135Declining Trend-123.308608531
AVA2022-05-0339.7493Declining Trend-229.575447372
AVA2022-05-0239.6503Declining Trend-229.307419400
AVA2022-04-2940.1651Declining Trend-204.351412270
AVA2022-04-2841.7392Declining Trend-131.191319824
AVA2022-04-2741.759Declining Trend-133.795420199
AVA2022-04-2642.4323Declining Trend-105.175467351
AVA2022-04-2542.7788Declining Trend-82.079475065
AVA2022-04-2244.2935Declining Trend-23.536402506
AVA2022-04-2144.2638Declining Trend-41.138373724
AVA2022-04-2044.4024Declining Trend-48.35318874
AVA2022-04-1944.2935Declining Trend-46.222525044
AVA2022-04-1844.0856Declining Trend-71.431384516
AVA2022-04-1444.1153Declining Trend-83.325294966
AVA2022-04-1344.0658Declining Trend-87.913479130
AVA2022-04-1244.7291Declining Trend-51.151576487
AVA2022-04-1144.2935Declining Trend-81.261639827
AVA2022-04-0845.4716Declining Trend-9.1632952
AVA2022-04-0745.5904Rising Trend20.16528067
AVA2022-04-0645.9666Rising Trend43.723568405
AVA2022-04-0545.4518Rising Trend18.466420916
AVA2022-04-0444.9865Declining Trend-4.205371648
AVA2022-04-0145.2934Rising Trend18.692475528
AVA2022-03-3144.6994Rising Trend15.03488899
AVA2022-03-3045.1053Rising Trend42.794309473
AVA2022-03-2944.9271Rising Trend35.428419949
AVA2022-03-2844.5509Rising Trend19.485364290
AVA2022-03-2544.4024Rising Trend25.199251750
AVA2022-03-2443.155Declining Trend-22.011257971
AVA2022-03-2343.3926Declining Trend-34.709403190
AVA2022-03-2243.7391Declining Trend-55.169386676
AVA2022-03-2144.0559Declining Trend-39.237465178
AVA2022-03-1843.254Declining Trend-64.8561494165
AVA2022-03-1743.8183Rising Trend3.882567249
AVA2022-03-1644.5311Rising Trend53.553681608
AVA2022-03-1544.9964Rising Trend86.542436742
AVA2022-03-1445.0756Rising Trend79.342406198
AVA2022-03-1145.0261Rising Trend78.878285737
AVA2022-03-1045.2142Rising Trend97.265371176
AVA2022-03-0944.6895Rising Trend98.475353080
AVA2022-03-0844.9073Rising Trend110.676448441
AVA2022-03-0745.9963Rising Trend154.017482541
AVA2022-03-0445.9963Rising Trend167.673458674
AVA2022-03-0344.7984Rising Trend118.357498486
AVA2022-03-0244.1054Rising Trend95.879412933
AVA2022-03-0143.5906Rising Trend72.784431176
AVA2022-02-2844.1846Rising Trend101.576602884
AVA2022-02-2543.9668Rising Trend89.337591838
AVA2022-02-2442.9669Rising Trend40.6501574
AVA2022-02-2341.9669Declining Trend-19.815583859
AVA2022-02-2242.0759Declining Trend-44.131461598
AVA2022-02-1842.2145Declining Trend-36.594470150
AVA2022-02-1742.363Declining Trend-20.035258028
AVA2022-02-1641.9273Declining Trend-43.371510906
AVA2022-02-1542.2115Declining Trend-26.086249857
AVA2022-02-1442.0743Declining Trend-27.64414720
AVA2022-02-1142.2899Declining Trend-13.357406708
AVA2022-02-1042.2115Declining Trend-12.235409053
AVA2022-02-0943.3873Rising Trend31.011289650
AVA2022-02-0843.3971Rising Trend47.831295756
AVA2022-02-0743.4265Rising Trend40.942263770
AVA2022-02-0443.2893Rising Trend41.686255263
AVA2022-02-0343.3677Rising Trend50.487337579
AVA2022-02-0243.1815Rising Trend40.632469382
AVA2022-02-0143.4461Rising Trend45.621469099
AVA2022-01-3143.5637Rising Trend50.456576791
AVA2022-01-2843.6715Rising Trend72.222284381
AVA2022-01-2743.0933Rising Trend56.813351264
AVA2022-01-2643.2403Rising Trend74.418620788
AVA2022-01-2543.4363Rising Trend79.806493199
AVA2022-01-2443.1815Rising Trend33.929542874
AVA2022-01-2142.8778Rising Trend27.337448662
AVA2022-01-2043.1815Rising Trend43.272419551
AVA2022-01-1942.6916Rising Trend13.387364130
AVA2022-01-1843.0248Rising Trend56.14412161
AVA2022-01-1442.77Rising Trend63.75219731
AVA2022-01-1342.3291Rising Trend63.493255275
AVA2022-01-1241.8196Rising Trend60.558475140
AVA2022-01-1141.6334Declining Trend-12.447262665
AVA2022-01-1042.0841Rising Trend16.489263829
AVA2022-01-0742.1135Rising Trend0.567174436
AVA2022-01-0641.7902Rising Trend8.777183335
AVA2022-01-0541.7608Rising Trend19.88197735
AVA2022-01-0441.8881Rising Trend27.273271661
AVA2022-01-0341.4276Rising Trend8.883254620
AVA2021-12-3141.6334Rising Trend2.836289667
AVA2021-12-3041.506Rising Trend17.529228685
AVA2021-12-2941.0259Rising Trend9.092235469
AVA2021-12-2840.4772Rising Trend5.282185704
AVA2021-12-2740.487Rising Trend2.753185462
AVA2021-12-2340.4674Declining Trend-35.553230779
AVA2021-12-2240.3988Declining Trend-29.066337741
AVA2021-12-2139.5757Declining Trend-61.356312198
AVA2021-12-2039.9187Declining Trend-64.843270763
AVA2021-12-1740.2224Declining Trend-22.2811046195
AVA2021-12-1641.3688Rising Trend110.962312270
AVA2021-12-1540.8103Rising Trend100.236469601
AVA2021-12-1440.2028Rising Trend78.276451141
AVA2021-12-1340.5948Rising Trend30.414511865
AVA2021-12-1040.0166Rising Trend7.651272716
AVA2021-12-0939.4875Declining Trend-25.385195107
AVA2021-12-0839.6443Declining Trend-5.302216855
AVA2021-12-0739.2916Declining Trend-4.987309110
AVA2021-12-0639.5071Rising Trend1.853472084
AVA2021-12-0338.4881Declining Trend-48.489405011
AVA2021-12-0238.3019Declining Trend-64.958331315
AVA2021-12-0138.1158Declining Trend-50.26368105
AVA2021-11-3037.7336Declining Trend-67.13676614
AVA2021-11-2938.3901Declining Trend-8.694314014
AVA2021-11-2638.057Declining Trend-22.97229023
AVA2021-11-2438.6645Declining Trend-20.114267134
AVA2021-11-2338.6253Declining Trend-19.038336375
AVA2021-11-2238.7331Declining Trend-30.607293108
AVA2021-11-1938.0276Declining Trend-52.763392725
AVA2021-11-1838.1844Declining Trend-21.248329636
AVA2021-11-1738.6914Rising Trend0.745370051
AVA2021-11-1639.0598Rising Trend26.966264532
AVA2021-11-1539.3022Rising Trend42.069284848
AVA2021-11-1239.0017Declining Trend-31.167220536
AVA2021-11-1139.2925Declining Trend-31.347218097
AVA2021-11-1039.5349Declining Trend-46.173244376
AVA2021-11-0938.9144Declining Trend-47.471356547
AVA2021-11-0838.6042Declining Trend-55.844362379
AVA2021-11-0539.0598Declining Trend-31.001324809
AVA2021-11-0438.5072Declining Trend-51.278345692
AVA2021-11-0339.3119Declining Trend-52.692347473
AVA2021-11-0238.9144Declining Trend-32.009283508
AVA2021-11-0139.4185Declining Trend-18.593271664
AVA2021-10-2938.5945Declining Trend-37.453422205
AVA2021-10-2839.2537Declining Trend-13.659300121
AVA2021-10-2739.3119Declining Trend-16.428634768
AVA2021-10-2638.6333Declining Trend-54.124551186
AVA2021-10-2538.7496Declining Trend-60.694413569
AVA2021-10-2238.2843Declining Trend-80.951313294
AVA2021-10-2138.3036Declining Trend-54.46487582
AVA2021-10-2038.4491Declining Trend-44.796572414
AVA2021-10-1937.9934Declining Trend-55.083476864
AVA2021-10-1838.5363Declining Trend-24.162350576
AVA2021-10-1539.593Declining Trend-45.7813371819
AVA2021-10-1439.2634Declining Trend-161.266600918
AVA2021-10-1338.197Declining Trend-237.295515209
AVA2021-10-1237.8092Declining Trend-252.136657652
AVA2021-10-1137.4893Declining Trend-266.6791401271
AVA2021-10-0839.1374Declining Trend-28.318299797
AVA2021-10-0739.4767Declining Trend-18.427697968
AVA2021-10-0640.0681Declining Trend-5.009442297
AVA2021-10-0539.3507Declining Trend-12.838535285
AVA2021-10-0438.6817Declining Trend-50.033314042
AVA2021-10-0137.7704Declining Trend-78.396384419
AVA2021-09-3037.9256Declining Trend-78.4446280
AVA2021-09-2938.5945Declining Trend-56.437470537
AVA2021-09-2838.0031Declining Trend-86.024340453
AVA2021-09-2738.2261Declining Trend-81.346310498
AVA2021-09-2437.9934Declining Trend-80.213328835
AVA2021-09-2337.8674Declining Trend-99.632318646
AVA2021-09-2238.1194Declining Trend-105.052273810
AVA2021-09-2138.0322Declining Trend-91.05356955
AVA2021-09-2038.4297Declining Trend-98.043390921
AVA2021-09-1738.7011Declining Trend-91.0671044097
AVA2021-09-1638.672Declining Trend-97.465349551
AVA2021-09-1539.244Declining Trend-75.185414544
AVA2021-09-1439.3701Declining Trend-72.822434435
AVA2021-09-1339.6803Declining Trend-63.165297426
AVA2021-09-1039.9517Declining Trend-52.095262928
AVA2021-09-0941.0375Declining Trend-21.453255288
AVA2021-09-0841.5417Declining Trend-28.13324947
AVA2021-09-0741.0375Declining Trend-27.848349758
AVA2021-09-0341.1442Declining Trend-24.975336384
AVA2021-09-0241.3187Declining Trend-21.984353503
AVA2021-09-0140.9115Declining Trend-43.852288813
AVA2021-08-3140.5722Declining Trend-60.666474520
AVA2021-08-3040.3298Declining Trend-71.258390012
AVA2021-08-2740.165Declining Trend-79.707353777
AVA2021-08-2639.913Declining Trend-75.311271771
AVA2021-08-2540.3783Declining Trend-89.671580927
AVA2021-08-2440.5916Declining Trend-84.415363825
AVA2021-08-2340.7661Declining Trend-58.019289002
AVA2021-08-2041.2605Declining Trend-65.446475470
AVA2021-08-1940.5625Declining Trend-103.459544695
AVA2021-08-1840.6788Declining Trend-92.555300114
AVA2021-08-1741.2678Declining Trend-71.234291591
AVA2021-08-1640.567Declining Trend-98.06329733
AVA2021-08-1340.0775Declining Trend-108.5220872
AVA2021-08-1240.2214Declining Trend-108.894201107
AVA2021-08-1140.4998Declining Trend-110.342315867
AVA2021-08-1040.4518Declining Trend-131.283258956
AVA2021-08-0940.7014Declining Trend-112.545271671
AVA2021-08-0640.9606Declining Trend-101.665267211
AVA2021-08-0541.4022Declining Trend-89.878292026
AVA2021-08-0441.0566Declining Trend-103.834674154
AVA2021-08-0342.4677Declining Trend-12.62452292
AVA2021-08-0241.239Declining Trend-65.473326487
AVA2021-07-3041.1142Declining Trend-66.682426346
AVA2021-07-2941.6134Declining Trend-40.383244664
AVA2021-07-2841.9013Declining Trend-61.537289626
AVA2021-07-2741.575Declining Trend-79.361316207
AVA2021-07-2641.5942Declining Trend-68.814169929
AVA2021-07-2341.4502Declining Trend-96.403208603
AVA2021-07-2240.951Declining Trend-111.387186455
AVA2021-07-2141.1814Declining Trend-107.648262567
AVA2021-07-2041.7957Declining Trend-82.411455846
AVA2021-07-1941.1814Declining Trend-146.8372192
AVA2021-07-1641.2774Declining Trend-136.295301934
AVA2021-07-1541.0278Declining Trend-141.727364205
AVA2021-07-1440.2886Declining Trend-179.341280343
AVA2021-07-1340.1159Declining Trend-179.758285401
AVA2021-07-1240.855Declining Trend-160.416328291
AVA2021-07-0940.8262Declining Trend-160.026573475
AVA2021-07-0840.4998Declining Trend-170.031409203
AVA2021-07-0740.9798Declining Trend-154.09389605
AVA2021-07-0640.8838Declining Trend-164.109244775
AVA2021-07-0240.855Declining Trend-164.414214632
AVA2021-07-0141.2486Declining Trend-147.755214031
AVA2021-06-3040.9606Declining Trend-157.281413456
AVA2021-06-2941.1622Declining Trend-179.887357377
AVA2021-06-2841.7382Declining Trend-157.904286166
AVA2021-06-2541.8245Declining Trend-118.659651292
AVA2021-06-2441.6038Declining Trend-154.356230452
AVA2021-06-2341.5846Declining Trend-161.586516147
AVA2021-06-2242.6213Declining Trend-116.055357766
AVA2021-06-2142.6213Declining Trend-73.119217599
AVA2021-06-1841.5942Declining Trend-130.796602201
AVA2021-06-1742.9861Declining Trend-51.264289000
AVA2021-06-1643.3605Declining Trend-48.179239735
AVA2021-06-1543.6196Rising Trend6.881326205
AVA2021-06-1443.1397Rising Trend18.6296973
AVA2021-06-1143.1493Rising Trend13.061218315
AVA2021-06-1043.3988Rising Trend33.366316767
AVA2021-06-0943.0533Rising Trend23.719734440
AVA2021-06-0843.0053Rising Trend16.163354052
AVA2021-06-0742.9093Rising Trend35.876291801
AVA2021-06-0442.9477Rising Trend39.768219834
AVA2021-06-0343.1973Rising Trend60.516425652
AVA2021-06-0243.3221Rising Trend60.172325346
AVA2021-06-0143.3796Rising Trend39.482337081
AVA2021-05-2843.514Rising Trend39.809309404
AVA2021-05-2743.0917Rising Trend74.331307397
AVA2021-05-2643.4372Rising Trend92.451365398
AVA2021-05-2543.1853Rising Trend87.242640929
AVA2021-05-2443.87Rising Trend122.763345928
AVA2021-05-2143.7178Rising Trend161.641282521
AVA2021-05-2043.385Rising Trend114.479282938
AVA2021-05-1943.9366Rising Trend128.051232805
AVA2021-05-1844.4881Rising Trend128.396237967
AVA2021-05-1744.355Rising Trend168.282411503
AVA2021-05-1444.5357Rising Trend203.569265756
AVA2021-05-1344.4501Rising Trend198.674343947
AVA2021-05-1243.4515Rising Trend183.228363521
AVA2021-05-1144.336Rising Trend219.153319275
AVA2021-05-1045.0302Rising Trend244.068284785
AVA2021-05-0744.6688Rising Trend258.884335304
AVA2021-05-0644.8495Rising Trend261.534441881
AVA2021-05-0544.2789Rising Trend253.262428599
AVA2021-05-0443.8034Rising Trend227.821472676
AVA2021-05-0343.7654Rising Trend199.669762541
AVA2021-04-3043.7654Rising Trend190.822469294
AVA2021-04-2943.7464Rising Trend230.881307366
AVA2021-04-2843.5752Rising Trend237.642434239
AVA2021-04-2743.5752Rising Trend249.52343371
AVA2021-04-2643.8985Rising Trend252.365580329
AVA2021-04-2344.2884Rising Trend320.71467164
AVA2021-04-2244.7164Rising Trend300.663510391
AVA2021-04-2144.6688Rising Trend268.159377986
AVA2021-04-2044.7259Rising Trend267.089428987
AVA2021-04-1945.3345Rising Trend343.329571585
AVA2021-04-1644.9256Rising Trend344.8652890041
AVA2021-04-1545.3631Rising Trend470.199445693
AVA2021-04-1445.4106Rising Trend483.514441250
AVA2021-04-1345.1634Rising Trend462.506524361
AVA2021-04-1245.249Rising Trend465.649277205
AVA2021-04-0945.2394Rising Trend521.838553494
AVA2021-04-0845.249Rising Trend512.5416317
AVA2021-04-0745.3916Rising Trend527.839333019
AVA2021-04-0644.9827Rising Trend513.692517025
AVA2021-04-0545.1063Rising Trend496.153717271
AVA2021-04-0145.1063Rising Trend489.151325027
AVA2021-03-3145.4106Rising Trend549.995464114
AVA2021-03-3044.8971Rising Trend538.607332734
AVA2021-03-2945.5913Rising Trend577.578486614
AVA2021-03-2645.9051Rising Trend598.65754383
AVA2021-03-2545.6008Rising Trend608.056936315
AVA2021-03-2444.1553Rising Trend435.084647811
AVA2021-03-2343.9746Rising Trend392.927467427
AVA2021-03-2244.0031Rising Trend387.134483794
AVA2021-03-1944.0602Rising Trend447.521169607
AVA2021-03-1842.8619Rising Trend333.712369304
AVA2021-03-1743.3184Rising Trend350.448419989
AVA2021-03-1644.3645Rising Trend410.162442886
AVA2021-03-1544.8305Rising Trend422.8641073747
AVA2021-03-1242.7954Rising Trend204.105537215
AVA2021-03-1141.017Rising Trend168.899303493
AVA2021-03-1041.5305Rising Trend176.683366356
AVA2021-03-0940.2847Rising Trend134.381537040
AVA2021-03-0840.7222Rising Trend165.4641015615
AVA2021-03-0540.8173Rising Trend156.021497437
AVA2021-03-0438.8677Rising Trend36.69351380
AVA2021-03-0338.668Rising Trend43.008414461
AVA2021-03-0237.6409Rising Trend7.438417358
AVA2021-03-0137.8501Rising Trend43.837512587
AVA2021-02-2638.24Rising Trend76.016604134
AVA2021-02-2538.6109Rising Trend95.814579670
AVA2021-02-2437.4792Declining Trend-4.282560879
AVA2021-02-2336.9181Declining Trend-61.246499618
AVA2021-02-2236.2714Declining Trend-100.227281003
AVA2021-02-1936.5472Declining Trend-78.089347325
AVA2021-02-1835.9576Declining Trend-90.029278905
AVA2021-02-1736.3166Declining Trend-86.252315751
AVA2021-02-1636.2037Declining Trend-83.98286708
AVA2021-02-1236.4859Declining Trend-63.057316577
AVA2021-02-1137.1067Declining Trend-16.657296903
AVA2021-02-1036.928Rising Trend16.103243785
AVA2021-02-0936.4483Declining Trend-4.953277084
AVA2021-02-0836.0626Declining Trend-33.362325071
AVA2021-02-0535.9216Declining Trend-20.978353261
AVA2021-02-0435.2067Declining Trend-57.044333738
AVA2021-02-0335.1032Declining Trend-78.299317674
AVA2021-02-0235.4701Declining Trend-67.3345308
AVA2021-02-0135.5829Declining Trend-80.978351958
AVA2021-01-2935.2537Declining Trend-79.773527735
AVA2021-01-2836.373Declining Trend-4.771565844
AVA2021-01-2736.6082Rising Trend4.609424024
AVA2021-01-2637.0126Declining Trend-5.12330496
AVA2021-01-2536.9374Declining Trend-18.715325762
AVA2021-01-2236.3636Declining Trend-46.775254731
AVA2021-01-2136.2225Declining Trend-41.761400132
AVA2021-01-2036.2508Declining Trend-35.113291498
AVA2021-01-1936.4859Declining Trend-37.286537184
AVA2021-01-1537.9344Rising Trend41.511289973
AVA2021-01-1437.7651Rising Trend42.426297282
AVA2021-01-1337.5582Rising Trend60.947393969
AVA2021-01-1237.5958Rising Trend100.126240994
AVA2021-01-1137.5958Rising Trend94.523396650
AVA2021-01-0837.7369Rising Trend88.029557085
AVA2021-01-0738.3671Rising Trend141.239378195
AVA2021-01-0638.7528Rising Trend156.911560075
AVA2021-01-0536.5141Rising Trend18.88408018
AVA2021-01-0437.1255Rising Trend49.241395085
AVA2020-12-3137.7557Rising Trend60.867401401
AVA2020-12-3037.3042Rising Trend47.183184544
AVA2020-12-2937.3795Rising Trend65.503238393
Avista Corporation logo

Avista Corporation

Sector: 
Utilities
   

Industry: 
Utilities - Diversified

44.80
 
USD
  
1.29
  
(2.96%)
Optionable: Yes  Market Cap: 3,138 M  90-day average vol: 485,231

Previous close: 43.51  Open: 43.5  Bid: 51.95  Ask: 51.95
52 week range    
36.58   
   46.43
Peers   
PCG / 
WEC / 
NWE / 
POR / 
XEL / 
MDU / 
CMS / 
BKH / 
CNP / 
Last updated: Monday 4th July 2022
57
MarketXLS Rank marketxls
80
Value marketxls
61
Technical marketxls
31
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!