Broadcom Inc.
AVGO
NGS
Sector: Technology
Industry: Semiconductors
588.24
USD
16.67
(2.92%)
Optionable: Yes Market Cap: 237,371 M 90-day average vol: 2,337,628
Previous close: 571.57 Open: 577.05 Bid: 588.24 Ask: 588.24
52 week range
425.70 677.76
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 10.84 |
Price per Book TTM ($) | 10.01 |
PE Ratio (TTM) | 32.10 |
Book Value per Share ($) | 59.13 |
5 Year PE Range | 34.9 , 55.8 |
Returns
7 Day Return | 1.40% | |
1 Month Return | -0.73% | |
3 Month Return | 2.36% | |
1 Year Return | 40.52% | |
3 Year Return | 117.31% | |
5 Year Return | 190.28% | |
YTD Return | -11.60% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 51.44 |
14 Day SMA ($) | 574.67 |
14 Day EMA ($) | 578.95 |
Money Flow Index | 50.36 |
Average True Range | 20.63 |
50 Day SMA ($) | 593.67 |
200 Day SMA ($) | 559.99 |
ADX | 19.21 |
MACD | -4.85 |
Growth
Free Cash Flow QoQ Growth | 0.79% |
Free Cash Flow YoY Growth | 14.86% |
Revenue YoY Growth | 14.91% |
EPS QoQ Growth | 6.16% |
Revenue QoQ Growth | 9.28% |
EPS YoY Growth | 137.16% |
Profitability
Moody's Cuts Russia's Credit, Wheat Prices Soar, Powell Allays Investors' Fears
Yahoo Finance 3/3/2022
Pure Storage (PSTG) Q4 Earnings Beat Estimates, Shares Up
Yahoo Finance 3/3/2022
Dow Jones Futures: Stock Market Rallies On 'Nimble' Fed, But Must Do This; SNOW Stock Crashes
Yahoo Finance 3/3/2022
Is Broadcom Inc.'s (NASDAQ:AVGO) 27% ROE Better Than Average?
Yahoo Finance 3/3/2022
Domo (DOMO) Q4 Earnings Miss Estimates, Revenues Improve Y/Y
Yahoo Finance 3/2/2022
Looking for that Perfect 5-Year Earnings Chart?
Yahoo Finance 3/2/2022
Should You Buy Broadcom Ahead of Earnings?
Yahoo Finance 3/2/2022
Broadcom Q1 Earnings preview: What to expect after stellar FY21 performance?
Seeking Alpha 3/2/2022
Jobless Claims, Costco Earnings, Broadcom Outlook: 3 Things to Watch
Yahoo Finance 3/2/2022
Piper Sandler Remains Optimistic About Broadcom, Thanks To Apple
Yahoo Finance 3/2/2022
SAP's Rise with SAP Solution Witnesses Continued Momentum
Yahoo Finance 3/1/2022
Itron (ITRI) Earnings Beat Estimates in Q4, Revenues Miss
Yahoo Finance 3/1/2022
Broadcom (AVGO) to Report Q1 Earnings: What's in the Cards?
Yahoo Finance 3/1/2022
Ambarella (AMBA) Q4 Earnings Beat Estimates
Yahoo Finance 2/28/2022
Trendlast: -3.602
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 593.6668 | -11.079 | -3.602 | 19.132 | Declining Trend | 593.67 | 593.67 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AVGO | Forward 20 | 588.24 | Declining Trend | -3.602 | 1944151 |
| AVGO | Forward 19 | 588.24 | Declining Trend | -4.001 | 1944151 |
| AVGO | Forward 18 | 588.24 | Declining Trend | -5.451 | 1944151 |
| AVGO | Forward 17 | 588.24 | Declining Trend | -4.786 | 1944151 |
| AVGO | Forward 16 | 588.24 | Declining Trend | -5.933 | 1944151 |
| AVGO | Forward 15 | 588.24 | Declining Trend | -2.632 | 1944151 |
| AVGO | Forward 14 | 588.24 | Declining Trend | -4.779 | 1944151 |
| AVGO | Forward 13 | 588.24 | Declining Trend | -3.339 | 1944151 |
| AVGO | Forward 12 | 588.24 | Declining Trend | -3.951 | 1944151 |
| AVGO | Forward 11 | 588.24 | Declining Trend | -6.305 | 1944151 |
| AVGO | Forward 10 | 588.24 | Declining Trend | -5.706 | 1944151 |
| AVGO | Forward 9 | 588.24 | Declining Trend | -2.943 | 1944151 |
| AVGO | Forward 8 | 588.24 | Declining Trend | -4.298 | 1944151 |
| AVGO | Forward 7 | 588.24 | Declining Trend | -3.938 | 1944151 |
| AVGO | Forward 6 | 588.24 | Declining Trend | -4.019 | 1944151 |
| AVGO | Forward 5 | 588.24 | Declining Trend | -3.517 | 1944151 |
| AVGO | Forward 4 | 588.24 | Declining Trend | -4.507 | 1944151 |
| AVGO | Forward 3 | 588.24 | Declining Trend | -0.739 | 1944151 |
| AVGO | Forward 2 | 588.24 | Rising Trend | 0.519 | 1944151 |
| AVGO | Forward 1 | 588.24 | Declining Trend | -0.366 | 1944151 |
| AVGO | 2022-05-13 | 588.24 | Declining Trend | -4.208 | 1944151 |
| AVGO | 2022-05-12 | 571.57 | Declining Trend | -7.237 | 2541432 |
| AVGO | 2022-05-11 | 567.11 | Declining Trend | -9.362 | 2655829 |
| AVGO | 2022-05-10 | 581.39 | Declining Trend | -5.023 | 2917335 |
| AVGO | 2022-05-09 | 562.92 | Declining Trend | -11.079 | 2996395 |
| AVGO | 2022-05-06 | 580.1 | Declining Trend | -4.358 | 2064878 |
| AVGO | 2022-05-05 | 579.99 | Declining Trend | -5.874 | 3244417 |
| AVGO | 2022-05-04 | 603.66 | Rising Trend | 3.686 | 2342000 |
| AVGO | 2022-05-03 | 581.17 | Rising Trend | 0.404 | 1691856 |
| AVGO | 2022-05-02 | 576.35 | Declining Trend | -1.421 | 2669066 |
| AVGO | 2022-04-29 | 554.39 | Declining Trend | -7.95 | 2601450 |
| AVGO | 2022-04-28 | 578.94 | Rising Trend | 4.056 | 2208389 |
| AVGO | 2022-04-27 | 559.54 | Declining Trend | -2.293 | 1921656 |
| AVGO | 2022-04-26 | 560.07 | Declining Trend | -0.698 | 3542956 |
| AVGO | 2022-04-25 | 587.88 | Rising Trend | 7.697 | 2690998 |
| AVGO | 2022-04-22 | 586.95 | Rising Trend | 6.924 | 2102290 |
| AVGO | 2022-04-21 | 592.73 | Rising Trend | 5.555 | 2032088 |
| AVGO | 2022-04-20 | 597.72 | Rising Trend | 8.389 | 1389280 |
| AVGO | 2022-04-19 | 597.62 | Rising Trend | 10.528 | 1649276 |
| AVGO | 2022-04-18 | 586.5 | Rising Trend | 4.599 | 2130132 |
| AVGO | 2022-04-14 | 573.85 | Declining Trend | -0.653 | 2738471 |
| AVGO | 2022-04-13 | 592.54 | Rising Trend | 4.713 | 1898946 |
| AVGO | 2022-04-12 | 585.07 | Rising Trend | 4.373 | 1733777 |
| AVGO | 2022-04-11 | 580.61 | Rising Trend | 1.586 | 2343384 |
| AVGO | 2022-04-08 | 587.0 | Rising Trend | 1.784 | 2046397 |
| AVGO | 2022-04-07 | 603.05 | Rising Trend | 2.737 | 1652230 |
| AVGO | 2022-04-06 | 602.0 | Rising Trend | 3.068 | 2370794 |
| AVGO | 2022-04-05 | 614.12 | Rising Trend | 6.632 | 1941536 |
| AVGO | 2022-04-04 | 634.85 | Rising Trend | 12.677 | 1648573 |
| AVGO | 2022-04-01 | 626.98 | Rising Trend | 12.618 | 1626685 |
| AVGO | 2022-03-31 | 629.68 | Rising Trend | 12.461 | 2163878 |
| AVGO | 2022-03-30 | 631.09 | Rising Trend | 18.461 | 1862620 |
| AVGO | 2022-03-29 | 641.47 | Rising Trend | 19.045 | 2290673 |
| AVGO | 2022-03-28 | 632.88 | Rising Trend | 19.132 | 1440650 |
| AVGO | 2022-03-25 | 628.87 | Rising Trend | 17.274 | 1449153 |
| AVGO | 2022-03-24 | 626.43 | Rising Trend | 15.835 | 2601580 |
| AVGO | 2022-03-23 | 599.38 | Rising Trend | 8.317 | 1383886 |
| AVGO | 2022-03-22 | 611.34 | Rising Trend | 13.251 | 1926180 |
| AVGO | 2022-03-21 | 601.29 | Rising Trend | 11.225 | 2578930 |
| AVGO | 2022-03-18 | 610.41 | Rising Trend | 11.67 | 4153788 |
| AVGO | 2022-03-17 | 602.67 | Rising Trend | 6.112 | 1817402 |
| AVGO | 2022-03-16 | 607.12 | Rising Trend | 6.452 | 2945372 |
| AVGO | 2022-03-15 | 592.76 | Rising Trend | 10.906 | 2825988 |
| AVGO | 2022-03-14 | 567.8 | Rising Trend | 2.471 | 2523390 |
| AVGO | 2022-03-11 | 577.85 | Rising Trend | 3.301 | 1981534 |
| AVGO | 2022-03-10 | 587.73 | Rising Trend | 4.916 | 1932364 |
| AVGO | 2022-03-09 | 597.02 | Rising Trend | 7.677 | 2256049 |
| AVGO | 2022-03-08 | 575.95 | Rising Trend | 4.386 | 2699261 |
| AVGO | 2022-03-07 | 570.7 | Rising Trend | 4.366 | 2649363 |
| AVGO | 2022-03-04 | 595.99 | Rising Trend | 12.22 | 4476193 |
| AVGO | 2022-03-03 | 578.6 | Rising Trend | 3.149 | 2645397 |
| AVGO | 2022-03-02 | 585.78 | Rising Trend | 9.814 | 2177131 |
| AVGO | 2022-03-01 | 570.12 | Rising Trend | 5.037 | 2489810 |
| AVGO | 2022-02-28 | 587.44 | Rising Trend | 11.03 | 2500487 |
| AVGO | 2022-02-25 | 588.01 | Rising Trend | 10.559 | 2238003 |
| AVGO | 2022-02-24 | 580.0 | Rising Trend | 5.877 | 3531619 |
| AVGO | 2022-02-23 | 565.19 | Rising Trend | 0.073 | 2241646 |
| AVGO | 2022-02-22 | 577.46 | Rising Trend | 5.209 | 2020421 |
| AVGO | 2022-02-18 | 579.99 | Rising Trend | 3.893 | 1970772 |
| AVGO | 2022-02-17 | 579.0 | Rising Trend | 2.525 | 2142434 |
| AVGO | 2022-02-16 | 597.21 | Rising Trend | 4.661 | 2293143 |
| AVGO | 2022-02-15 | 602.77 | Rising Trend | 6.182 | 3428437 |
| AVGO | 2022-02-14 | 578.58 | Rising Trend | 5.619 | 1929091 |
| AVGO | 2022-02-11 | 573.42 | Rising Trend | 2.472 | 2728064 |
| AVGO | 2022-02-10 | 591.36 | Rising Trend | 7.289 | 2491954 |
| AVGO | 2022-02-09 | 611.34 | Rising Trend | 9.98 | 2200361 |
| AVGO | 2022-02-08 | 600.22 | Rising Trend | 9.455 | 1457174 |
| AVGO | 2022-02-07 | 587.63 | Rising Trend | 8.48 | 1867302 |
| AVGO | 2022-02-04 | 590.16 | Rising Trend | 11.614 | 2054844 |
| AVGO | 2022-02-03 | 580.85 | Rising Trend | 11.257 | 3060176 |
| AVGO | 2022-02-02 | 603.43 | Rising Trend | 16.279 | 2444338 |
| AVGO | 2022-02-01 | 592.72 | Rising Trend | 17.201 | 2571948 |
| AVGO | 2022-01-31 | 585.88 | Rising Trend | 14.953 | 4028846 |
| AVGO | 2022-01-28 | 560.1 | Rising Trend | 5.743 | 3025363 |
| AVGO | 2022-01-27 | 542.31 | Rising Trend | 0.408 | 3420955 |
| AVGO | 2022-01-26 | 557.12 | Rising Trend | 3.767 | 4971487 |
| AVGO | 2022-01-25 | 534.14 | Declining Trend | -7.864 | 3815824 |
| AVGO | 2022-01-24 | 541.58 | Declining Trend | -4.573 | 5426724 |
| AVGO | 2022-01-21 | 533.23 | Declining Trend | -11.213 | 3801047 |
| AVGO | 2022-01-20 | 547.72 | Declining Trend | -5.368 | 2522478 |
| AVGO | 2022-01-19 | 563.97 | Declining Trend | -1.784 | 2269172 |
| AVGO | 2022-01-18 | 577.79 | Rising Trend | 1.341 | 3583706 |
| AVGO | 2022-01-14 | 596.37 | Rising Trend | 15.876 | 2566283 |
| AVGO | 2022-01-13 | 597.19 | Rising Trend | 14.042 | 3004792 |
| AVGO | 2022-01-12 | 622.0 | Rising Trend | 20.571 | 1880639 |
| AVGO | 2022-01-11 | 622.05 | Rising Trend | 20.006 | 1903653 |
| AVGO | 2022-01-10 | 621.16 | Rising Trend | 21.076 | 2979338 |
| AVGO | 2022-01-07 | 619.15 | Rising Trend | 21.067 | 2783173 |
| AVGO | 2022-01-06 | 637.03 | Rising Trend | 26.21 | 2858130 |
| AVGO | 2022-01-05 | 643.0 | Rising Trend | 28.518 | 3496111 |
| AVGO | 2022-01-04 | 670.92 | Rising Trend | 37.086 | 2110277 |
| AVGO | 2022-01-03 | 663.32 | Rising Trend | 36.263 | 2259950 |
| AVGO | 2021-12-31 | 665.41 | Rising Trend | 36.777 | 1204614 |
| AVGO | 2021-12-30 | 665.08 | Rising Trend | 36.72 | 1147314 |
| AVGO | 2021-12-29 | 672.61 | Rising Trend | 38.312 | 1479957 |
| AVGO | 2021-12-28 | 669.0 | Rising Trend | 37.093 | 1725041 |
| AVGO | 2021-12-27 | 674.28 | Rising Trend | 38.599 | 1944503 |
| AVGO | 2021-12-23 | 664.8 | Rising Trend | 39.042 | 2359625 |
| AVGO | 2021-12-22 | 655.2 | Rising Trend | 35.215 | 2838293 |
| AVGO | 2021-12-21 | 646.24 | Rising Trend | 34.712 | 3653389 |
| AVGO | 2021-12-20 | 645.03 | Rising Trend | 32.915 | 3277047 |
| AVGO | 2021-12-17 | 634.96 | Rising Trend | 29.445 | 5075310 |
| AVGO | 2021-12-16 | 620.68 | Rising Trend | 29.82 | 4274842 |
| AVGO | 2021-12-15 | 639.86 | Rising Trend | 37.677 | 2909168 |
| AVGO | 2021-12-14 | 614.91 | Rising Trend | 30.023 | 3595635 |
| AVGO | 2021-12-13 | 621.66 | Rising Trend | 34.346 | 2689830 |
| AVGO | 2021-12-10 | 631.68 | Rising Trend | 38.068 | 5708665 |
| AVGO | 2021-12-09 | 583.42 | Rising Trend | 11.196 | 2907960 |
| AVGO | 2021-12-08 | 588.56 | Rising Trend | 12.77 | 1799765 |
| AVGO | 2021-12-07 | 590.4 | Rising Trend | 13.885 | 2956207 |
| AVGO | 2021-12-06 | 564.98 | Rising Trend | 5.408 | 2248229 |
| AVGO | 2021-12-03 | 558.12 | Rising Trend | 4.82 | 2030739 |
| AVGO | 2021-12-02 | 552.45 | Rising Trend | 3.123 | 2261872 |
| AVGO | 2021-12-01 | 554.76 | Rising Trend | 2.988 | 2198288 |
| AVGO | 2021-11-30 | 553.68 | Rising Trend | 2.988 | 2257749 |
| AVGO | 2021-11-29 | 564.34 | Rising Trend | 5.019 | 1870345 |
| AVGO | 2021-11-26 | 546.59 | Rising Trend | 1.532 | 1421903 |
| AVGO | 2021-11-24 | 558.73 | Rising Trend | 3.783 | 1208725 |
| AVGO | 2021-11-23 | 555.12 | Rising Trend | 3.811 | 1710989 |
| AVGO | 2021-11-22 | 553.28 | Rising Trend | 4.007 | 2590056 |
| AVGO | 2021-11-19 | 568.72 | Rising Trend | 7.299 | 1940169 |
| AVGO | 2021-11-18 | 574.81 | Rising Trend | 9.144 | 1271333 |
| AVGO | 2021-11-17 | 569.64 | Rising Trend | 8.843 | 1253294 |
| AVGO | 2021-11-16 | 568.77 | Rising Trend | 8.375 | 1319404 |
| AVGO | 2021-11-15 | 565.77 | Rising Trend | 7.712 | 1397239 |
| AVGO | 2021-11-12 | 563.22 | Rising Trend | 7.413 | 1359222 |
| AVGO | 2021-11-11 | 555.4 | Rising Trend | 7.007 | 1415701 |
| AVGO | 2021-11-10 | 548.77 | Rising Trend | 6.49 | 1844824 |
| AVGO | 2021-11-09 | 557.8 | Rising Trend | 8.31 | 1583843 |
| AVGO | 2021-11-08 | 558.95 | Rising Trend | 9.206 | 1723365 |
| AVGO | 2021-11-05 | 558.92 | Rising Trend | 8.783 | 1867351 |
| AVGO | 2021-11-04 | 548.62 | Rising Trend | 6.982 | 1595804 |
| AVGO | 2021-11-03 | 542.37 | Rising Trend | 5.901 | 1403784 |
| AVGO | 2021-11-02 | 537.07 | Rising Trend | 4.45 | 1626300 |
| AVGO | 2021-11-01 | 528.05 | Rising Trend | 3.113 | 1689598 |
| AVGO | 2021-10-29 | 531.67 | Rising Trend | 4.386 | 1556429 |
| AVGO | 2021-10-28 | 529.57 | Rising Trend | 4.335 | 1187523 |
| AVGO | 2021-10-27 | 523.11 | Rising Trend | 3.976 | 2350034 |
| AVGO | 2021-10-26 | 533.87 | Rising Trend | 6.689 | 2404304 |
| AVGO | 2021-10-25 | 522.07 | Rising Trend | 4.238 | 1241554 |
| AVGO | 2021-10-22 | 515.41 | Rising Trend | 2.845 | 1536739 |
| AVGO | 2021-10-21 | 514.15 | Rising Trend | 2.965 | 1178679 |
| AVGO | 2021-10-20 | 509.39 | Rising Trend | 2.881 | 1345845 |
| AVGO | 2021-10-19 | 510.39 | Rising Trend | 3.225 | 1638306 |
| AVGO | 2021-10-18 | 503.36 | Rising Trend | 1.762 | 1604242 |
| AVGO | 2021-10-15 | 503.25 | Rising Trend | 1.477 | 2510461 |
| AVGO | 2021-10-14 | 497.6 | Rising Trend | 0.1 | 1923297 |
| AVGO | 2021-10-13 | 485.01 | Declining Trend | -2.234 | 1642533 |
| AVGO | 2021-10-12 | 485.28 | Declining Trend | -2.273 | 2099054 |
| AVGO | 2021-10-11 | 492.34 | Rising Trend | 0.017 | 1118804 |
| AVGO | 2021-10-08 | 492.85 | Rising Trend | 0.216 | 1027984 |
| AVGO | 2021-10-07 | 493.92 | Rising Trend | 0.405 | 1326088 |
| AVGO | 2021-10-06 | 488.78 | Declining Trend | -0.67 | 1204169 |
| AVGO | 2021-10-05 | 485.42 | Declining Trend | -0.972 | 1655798 |
| AVGO | 2021-10-04 | 475.95 | Declining Trend | -3.256 | 2009284 |
| AVGO | 2021-10-01 | 487.35 | Declining Trend | -0.711 | 1605175 |
| AVGO | 2021-09-30 | 484.93 | Declining Trend | -0.884 | 1573539 |
| AVGO | 2021-09-29 | 489.48 | Rising Trend | 0.255 | 1578367 |
| AVGO | 2021-09-28 | 491.02 | Rising Trend | 1.086 | 2012409 |
| AVGO | 2021-09-27 | 504.85 | Rising Trend | 3.592 | 983099 |
| AVGO | 2021-09-24 | 504.92 | Rising Trend | 3.135 | 1060793 |
| AVGO | 2021-09-23 | 504.3 | Rising Trend | 3.126 | 1837027 |
| AVGO | 2021-09-22 | 500.59 | Rising Trend | 2.31 | 2061043 |
| AVGO | 2021-09-21 | 490.99 | Rising Trend | 0.604 | 1693622 |
| AVGO | 2021-09-20 | 494.82 | Rising Trend | 0.764 | 3010547 |
| AVGO | 2021-09-17 | 506.0 | Rising Trend | 4.16 | 3446968 |
| AVGO | 2021-09-16 | 507.35 | Rising Trend | 4.439 | 1756917 |
| AVGO | 2021-09-15 | 509.74 | Rising Trend | 4.635 | 2334578 |
| AVGO | 2021-09-14 | 501.87 | Rising Trend | 2.801 | 1413410 |
| AVGO | 2021-09-13 | 498.96 | Rising Trend | 2.88 | 1492982 |
| AVGO | 2021-09-10 | 498.15 | Rising Trend | 3.656 | 1611029 |
| AVGO | 2021-09-09 | 493.49 | Rising Trend | 2.899 | 1317503 |
| AVGO | 2021-09-08 | 494.38 | Rising Trend | 2.791 | 1398675 |
| AVGO | 2021-09-07 | 496.59 | Rising Trend | 2.586 | 1239944 |
| AVGO | 2021-09-03 | 497.68 | Rising Trend | 3.31 | 2520467 |
| AVGO | 2021-09-02 | 491.9 | Rising Trend | 1.655 | 1712249 |
| AVGO | 2021-09-01 | 493.16 | Rising Trend | 2.25 | 1258589 |
| AVGO | 2021-08-31 | 497.21 | Rising Trend | 2.847 | 1738040 |
| AVGO | 2021-08-30 | 498.89 | Rising Trend | 3.465 | 1961364 |
| AVGO | 2021-08-27 | 495.94 | Rising Trend | 3.115 | 1646077 |
| AVGO | 2021-08-26 | 485.74 | Rising Trend | 1.836 | 1083764 |
| AVGO | 2021-08-25 | 483.41 | Rising Trend | 1.765 | 1001693 |
| AVGO | 2021-08-24 | 481.43 | Rising Trend | 1.825 | 942923 |
| AVGO | 2021-08-23 | 482.45 | Rising Trend | 1.61 | 1570741 |
| AVGO | 2021-08-20 | 475.17 | Rising Trend | 0.601 | 1000807 |
| AVGO | 2021-08-19 | 473.53 | Rising Trend | 0.863 | 1404368 |
| AVGO | 2021-08-18 | 468.97 | Declining Trend | -0.427 | 1561643 |
| AVGO | 2021-08-17 | 478.69 | Rising Trend | 0.83 | 1651948 |
| AVGO | 2021-08-16 | 488.14 | Rising Trend | 2.939 | 918862 |
| AVGO | 2021-08-13 | 486.16 | Rising Trend | 3.73 | 858227 |
| AVGO | 2021-08-12 | 484.26 | Rising Trend | 2.776 | 870201 |
| AVGO | 2021-08-11 | 483.55 | Rising Trend | 2.939 | 984165 |
| AVGO | 2021-08-10 | 482.26 | Rising Trend | 1.675 | 932006 |
| AVGO | 2021-08-09 | 484.68 | Rising Trend | 1.577 | 595390 |
| AVGO | 2021-08-06 | 485.43 | Rising Trend | 2.226 | 996463 |
| AVGO | 2021-08-05 | 487.67 | Rising Trend | 1.801 | 837272 |
| AVGO | 2021-08-04 | 487.8 | Rising Trend | 1.799 | 1212419 |
| AVGO | 2021-08-03 | 486.79 | Rising Trend | 1.487 | 1113483 |
| AVGO | 2021-08-02 | 484.68 | Rising Trend | 1.112 | 1562164 |
| AVGO | 2021-07-30 | 485.4 | Rising Trend | 1.427 | 1154827 |
| AVGO | 2021-07-29 | 484.11 | Rising Trend | 1.353 | 916172 |
| AVGO | 2021-07-28 | 477.65 | Rising Trend | 0.6 | 836185 |
| AVGO | 2021-07-27 | 475.36 | Rising Trend | 1.307 | 1471521 |
| AVGO | 2021-07-26 | 482.24 | Rising Trend | 3.029 | 1116087 |
| AVGO | 2021-07-23 | 483.15 | Rising Trend | 2.904 | 1348920 |
| AVGO | 2021-07-22 | 476.33 | Rising Trend | 2.533 | 1258396 |
| AVGO | 2021-07-21 | 479.02 | Rising Trend | 1.98 | 1366068 |
| AVGO | 2021-07-20 | 468.59 | Declining Trend | -0.842 | 2072779 |
| AVGO | 2021-07-19 | 465.67 | Declining Trend | -0.892 | 1493878 |
| AVGO | 2021-07-16 | 468.07 | Rising Trend | 0.574 | 1398147 |
| AVGO | 2021-07-15 | 477.34 | Rising Trend | 0.786 | 1262488 |
| AVGO | 2021-07-14 | 481.59 | Rising Trend | 1.6 | 1401987 |
| AVGO | 2021-07-13 | 484.01 | Rising Trend | 0.689 | 1180646 |
| AVGO | 2021-07-12 | 485.75 | Rising Trend | 0.495 | 3314161 |
| AVGO | 2021-07-09 | 480.18 | Declining Trend | -0.581 | 1678344 |
| AVGO | 2021-07-08 | 470.5 | Declining Trend | -2.934 | 1601160 |
| AVGO | 2021-07-07 | 469.54 | Declining Trend | -3.456 | 1258175 |
| AVGO | 2021-07-06 | 473.28 | Declining Trend | -2.505 | 1387136 |
| AVGO | 2021-07-02 | 468.17 | Declining Trend | -2.376 | 3705859 |
| AVGO | 2021-07-01 | 469.64 | Declining Trend | -1.066 | 1115374 |
| AVGO | 2021-06-30 | 476.84 | Declining Trend | -1.568 | 1538268 |
| AVGO | 2021-06-29 | 477.15 | Declining Trend | -2.266 | 1418430 |
| AVGO | 2021-06-28 | 472.8 | Declining Trend | -0.869 | 1398674 |
| AVGO | 2021-06-25 | 462.2 | Declining Trend | -1.6 | 1909957 |
| AVGO | 2021-06-24 | 470.06 | Declining Trend | -0.59 | 1250272 |
| AVGO | 2021-06-23 | 466.66 | Declining Trend | -0.835 | 1767412 |
| AVGO | 2021-06-22 | 464.45 | Declining Trend | -1.918 | 1372197 |
| AVGO | 2021-06-21 | 464.61 | Declining Trend | -0.41 | 1859179 |
| AVGO | 2021-06-18 | 463.5 | Declining Trend | -1.406 | 2853689 |
| AVGO | 2021-06-17 | 471.17 | Rising Trend | 1.75 | 2088079 |
| AVGO | 2021-06-16 | 465.75 | Declining Trend | -0.294 | 2043803 |
| AVGO | 2021-06-15 | 470.74 | Rising Trend | 2.498 | 1113122 |
| AVGO | 2021-06-14 | 475.83 | Rising Trend | 1.813 | 1467617 |
| AVGO | 2021-06-11 | 470.7 | Rising Trend | 1.537 | 1450840 |
| AVGO | 2021-06-10 | 468.67 | Rising Trend | 1.849 | 1541504 |
| AVGO | 2021-06-09 | 463.93 | Rising Trend | 2.708 | 1212781 |
| AVGO | 2021-06-08 | 463.53 | Declining Trend | -0.965 | 1661565 |
| AVGO | 2021-06-07 | 463.78 | Rising Trend | 0.098 | 2414160 |
| AVGO | 2021-06-04 | 475.0 | Rising Trend | 1.59 | 2386716 |
| AVGO | 2021-06-03 | 464.8 | Declining Trend | -0.75 | 2038896 |
| AVGO | 2021-06-02 | 473.73 | Declining Trend | -0.761 | 1328640 |
| AVGO | 2021-06-01 | 468.31 | Declining Trend | -1.108 | 1627735 |
| AVGO | 2021-05-28 | 472.33 | Rising Trend | 2.285 | 1994762 |
| AVGO | 2021-05-27 | 467.68 | Rising Trend | 0.685 | 1909835 |
| AVGO | 2021-05-26 | 460.49 | Declining Trend | -0.293 | 987409 |
| AVGO | 2021-05-25 | 459.54 | Declining Trend | -0.727 | 960027 |
| AVGO | 2021-05-24 | 459.19 | Declining Trend | -1.775 | 1442259 |
| AVGO | 2021-05-21 | 451.24 | Declining Trend | -0.992 | 1321815 |
| AVGO | 2021-05-20 | 455.0 | Declining Trend | -1.441 | 2188892 |
| AVGO | 2021-05-19 | 441.72 | Declining Trend | -3.688 | 2136931 |
| AVGO | 2021-05-18 | 433.74 | Declining Trend | -6.382 | 1782448 |
| AVGO | 2021-05-17 | 439.94 | Declining Trend | -3.248 | 1572813 |
| AVGO | 2021-05-14 | 441.62 | Declining Trend | -3.868 | 1696613 |
| AVGO | 2021-05-13 | 430.6 | Declining Trend | -4.75 | 2184221 |
| AVGO | 2021-05-12 | 422.38 | Declining Trend | -6.486 | 2994319 |
| AVGO | 2021-05-11 | 440.07 | Rising Trend | 1.15 | 1788913 |
| AVGO | 2021-05-10 | 436.1 | Declining Trend | -3.509 | 2523850 |
| AVGO | 2021-05-07 | 452.58 | Rising Trend | 2.043 | 1171164 |
| AVGO | 2021-05-06 | 448.58 | Declining Trend | -0.396 | 1349637 |
| AVGO | 2021-05-05 | 443.83 | Declining Trend | -0.877 | 1638981 |
| AVGO | 2021-05-04 | 444.54 | Declining Trend | -1.924 | 2349723 |
| AVGO | 2021-05-03 | 450.14 | Declining Trend | -0.312 | 1509765 |
| AVGO | 2021-04-30 | 456.2 | Rising Trend | 3.352 | 1936764 |
| AVGO | 2021-04-29 | 466.29 | Rising Trend | 3.711 | 1464994 |
| AVGO | 2021-04-28 | 459.2 | Rising Trend | 2.316 | 1593972 |
| AVGO | 2021-04-27 | 466.35 | Rising Trend | 2.681 | 1326721 |
| AVGO | 2021-04-26 | 471.85 | Rising Trend | 2.599 | 1827157 |
| AVGO | 2021-04-23 | 466.13 | Rising Trend | 3.745 | 2289167 |
| AVGO | 2021-04-22 | 455.11 | Declining Trend | -0.096 | 2705774 |
| AVGO | 2021-04-21 | 459.79 | Rising Trend | 2.013 | 2594937 |
| AVGO | 2021-04-20 | 457.26 | Rising Trend | 1.41 | 1912840 |
| AVGO | 2021-04-19 | 462.0 | Rising Trend | 4.21 | 2631892 |
| AVGO | 2021-04-16 | 478.79 | Rising Trend | 8.844 | 1626384 |
| AVGO | 2021-04-15 | 480.0 | Rising Trend | 10.037 | 1837111 |
| AVGO | 2021-04-14 | 477.3 | Rising Trend | 9.443 | 1822341 |
| AVGO | 2021-04-13 | 484.96 | Rising Trend | 13.294 | 1528110 |
| AVGO | 2021-04-12 | 483.67 | Rising Trend | 10.43 | 2324776 |
| AVGO | 2021-04-09 | 485.09 | Rising Trend | 12.268 | 1661746 |
| AVGO | 2021-04-08 | 485.48 | Rising Trend | 10.959 | 1812102 |
| AVGO | 2021-04-07 | 482.46 | Rising Trend | 9.549 | 1207383 |
| AVGO | 2021-04-06 | 483.87 | Rising Trend | 8.918 | 1806300 |
| AVGO | 2021-04-05 | 488.48 | Rising Trend | 10.382 | 2296566 |
| AVGO | 2021-04-01 | 475.95 | Rising Trend | 9.925 | 2352951 |
| AVGO | 2021-03-31 | 463.66 | Rising Trend | 4.818 | 2868442 |
| AVGO | 2021-03-30 | 456.16 | Rising Trend | 2.689 | 2793520 |
| AVGO | 2021-03-29 | 472.62 | Rising Trend | 6.147 | 2841104 |
| AVGO | 2021-03-26 | 482.04 | Rising Trend | 8.428 | 2892453 |
| AVGO | 2021-03-25 | 461.7 | Rising Trend | 5.569 | 1753868 |
| AVGO | 2021-03-24 | 457.27 | Rising Trend | 4.48 | 2088274 |
| AVGO | 2021-03-23 | 464.06 | Rising Trend | 6.668 | 2471188 |
| AVGO | 2021-03-22 | 475.28 | Rising Trend | 10.239 | 3180705 |
| AVGO | 2021-03-19 | 474.46 | Rising Trend | 12.154 | 10860245 |
| AVGO | 2021-03-18 | 464.15 | Rising Trend | 1.646 | 2874329 |
| AVGO | 2021-03-17 | 483.59 | Rising Trend | 7.964 | 2375358 |
| AVGO | 2021-03-16 | 478.18 | Rising Trend | 6.039 | 3119015 |
| AVGO | 2021-03-15 | 470.77 | Rising Trend | 5.849 | 3129937 |
| AVGO | 2021-03-12 | 451.17 | Declining Trend | -2.63 | 1890607 |
| AVGO | 2021-03-11 | 453.69 | Declining Trend | -0.911 | 2616955 |
| AVGO | 2021-03-10 | 437.59 | Declining Trend | -6.624 | 1991428 |
| AVGO | 2021-03-09 | 443.6 | Declining Trend | -6.987 | 3788449 |
| AVGO | 2021-03-08 | 421.25 | Declining Trend | -15.127 | 4524328 |
| AVGO | 2021-03-05 | 450.14 | Declining Trend | -0.62 | 4241400 |
| AVGO | 2021-03-04 | 443.59 | Declining Trend | -2.192 | 3457469 |
| AVGO | 2021-03-03 | 463.06 | Rising Trend | 2.201 | 2399134 |
| AVGO | 2021-03-02 | 480.51 | Rising Trend | 6.723 | 1854574 |
| AVGO | 2021-03-01 | 489.58 | Rising Trend | 8.134 | 2468239 |
| AVGO | 2021-02-26 | 469.87 | Rising Trend | 2.92 | 2264347 |
| AVGO | 2021-02-25 | 457.16 | Rising Trend | 0.227 | 2314797 |
| AVGO | 2021-02-24 | 480.88 | Rising Trend | 6.938 | 1512530 |
| AVGO | 2021-02-23 | 471.9 | Rising Trend | 6.029 | 2130608 |
| AVGO | 2021-02-22 | 476.36 | Rising Trend | 7.193 | 1696705 |
| AVGO | 2021-02-19 | 489.96 | Rising Trend | 10.365 | 1799449 |
| AVGO | 2021-02-18 | 483.26 | Rising Trend | 10.057 | 1671453 |
| AVGO | 2021-02-17 | 482.48 | Rising Trend | 9.43 | 1408589 |
| AVGO | 2021-02-16 | 489.13 | Rising Trend | 10.51 | 1516338 |
| AVGO | 2021-02-12 | 486.32 | Rising Trend | 9.258 | 1355191 |
| AVGO | 2021-02-11 | 478.39 | Rising Trend | 8.801 | 1712354 |
| AVGO | 2021-02-10 | 470.05 | Rising Trend | 7.911 | 1459042 |
| AVGO | 2021-02-09 | 474.63 | Rising Trend | 9.647 | 1275922 |
| AVGO | 2021-02-08 | 472.7 | Rising Trend | 9.467 | 1761131 |
| AVGO | 2021-02-05 | 466.01 | Rising Trend | 9.133 | 1248935 |
| AVGO | 2021-02-04 | 470.63 | Rising Trend | 9.978 | 1524265 |
| AVGO | 2021-02-03 | 465.19 | Rising Trend | 9.385 | 1785699 |
| AVGO | 2021-02-02 | 476.88 | Rising Trend | 10.813 | 1614083 |
| AVGO | 2021-02-01 | 466.74 | Rising Trend | 8.481 | 1702813 |
| AVGO | 2021-01-29 | 450.5 | Rising Trend | 5.599 | 2207108 |
| AVGO | 2021-01-28 | 451.74 | Rising Trend | 5.725 | 1694612 |
| AVGO | 2021-01-27 | 444.7 | Rising Trend | 4.401 | 2185727 |
| AVGO | 2021-01-26 | 463.87 | Rising Trend | 9.824 | 1074174 |
| AVGO | 2021-01-25 | 464.79 | Rising Trend | 10.459 | 1469391 |
| AVGO | 2021-01-22 | 465.02 | Rising Trend | 10.641 | 1624758 |
| AVGO | 2021-01-21 | 466.82 | Rising Trend | 11.422 | 1575420 |
| AVGO | 2021-01-20 | 461.88 | Rising Trend | 11.152 | 1471116 |
| AVGO | 2021-01-19 | 459.27 | Rising Trend | 10.425 | 1881935 |
| AVGO | 2021-01-15 | 445.85 | Rising Trend | 7.93 | 1816738 |
| AVGO | 2021-01-14 | 452.07 | Rising Trend | 7.9 | 1969243 |
| AVGO | 2021-01-13 | 451.21 | Rising Trend | 8.762 | 1311809 |
| AVGO | 2021-01-12 | 449.39 | Rising Trend | 9.0 | 1384901 |
| AVGO | 2021-01-11 | 445.76 | Rising Trend | 10.368 | 1166168 |
| AVGO | 2021-01-08 | 445.64 | Rising Trend | 10.098 | 1527347 |
| AVGO | 2021-01-07 | 443.39 | Rising Trend | 9.819 | 2126960 |
| AVGO | 2021-01-06 | 425.46 | Rising Trend | 6.78 | 1722618 |
| AVGO | 2021-01-05 | 428.1 | Rising Trend | 6.671 | 1506912 |
| AVGO | 2021-01-04 | 425.22 | Rising Trend | 6.796 | 2417225 |
| AVGO | 2020-12-31 | 437.85 | Rising Trend | 9.181 | 1021152 |
| AVGO | 2020-12-30 | 434.83 | Rising Trend | 8.66 | 1055498 |
| AVGO | 2020-12-29 | 429.04 | Rising Trend | 8.557 | 959340 |
| AVGO | 2020-12-28 | 431.88 | Rising Trend | 8.698 | 1062524 |
| AVGO | 2020-12-24 | 431.46 | Rising Trend | 9.822 | 412268 |
| AVGO | 2020-12-23 | 425.46 | Rising Trend | 9.091 | 1053366 |
| AVGO | 2020-12-22 | 433.1 | Rising Trend | 10.804 | 1793801 |
| AVGO | 2020-12-21 | 428.88 | Rising Trend | 10.013 | 1909606 |
| AVGO | 2020-12-18 | 434.56 | Rising Trend | 11.0 | 4524332 |
| AVGO | 2020-12-17 | 426.1 | Rising Trend | 6.639 | 1715176 |
| AVGO | 2020-12-16 | 424.9 | Rising Trend | 6.467 | 2315954 |
| AVGO | 2020-12-15 | 418.06 | Rising Trend | 3.832 | 2122133 |
| AVGO | 2020-12-14 | 411.8 | Rising Trend | 2.685 | 2611611 |
| AVGO | 2020-12-11 | 405.82 | Rising Trend | 1.827 | 2666510 |
| AVGO | 2020-12-10 | 410.04 | Rising Trend | 4.546 | 2624360 |
| AVGO | 2020-12-09 | 416.22 | Rising Trend | 7.299 | 2090846 |
| AVGO | 2020-12-08 | 423.41 | Rising Trend | 7.962 | 1812080 |
| AVGO | 2020-12-07 | 420.89 | Rising Trend | 9.716 | 1970749 |
| AVGO | 2020-12-04 | 411.68 | Rising Trend | 5.009 | 2008271 |
| AVGO | 2020-12-03 | 399.8 | Rising Trend | 4.605 | 1612211 |
| AVGO | 2020-12-02 | 403.73 | Rising Trend | 5.415 | 1003365 |
| AVGO | 2020-12-01 | 404.57 | Rising Trend | 5.617 | 1818154 |
| AVGO | 2020-11-30 | 401.58 | Rising Trend | 5.6 | 1545389 |
| AVGO | 2020-11-27 | 394.95 | Rising Trend | 4.698 | 684633 |
| AVGO | 2020-11-25 | 390.83 | Rising Trend | 4.759 | 1178849 |
| AVGO | 2020-11-24 | 392.23 | Rising Trend | 4.448 | 1345835 |
| AVGO | 2020-11-23 | 387.0 | Rising Trend | 4.376 | 1221604 |
| AVGO | 2020-11-20 | 383.33 | Rising Trend | 3.596 | 1614836 |
| AVGO | 2020-11-19 | 384.33 | Rising Trend | 3.261 | 1455537 |
| AVGO | 2020-11-18 | 380.62 | Rising Trend | 2.485 | 1351854 |
| AVGO | 2020-11-17 | 380.6 | Rising Trend | 2.884 | 1195092 |
| AVGO | 2020-11-16 | 380.81 | Rising Trend | 2.301 | 1210269 |
| AVGO | 2020-11-13 | 373.5 | Rising Trend | 1.442 | 1099688 |
| AVGO | 2020-11-12 | 370.2 | Rising Trend | 1.17 | 1217465 |
| AVGO | 2020-11-11 | 375.92 | Rising Trend | 3.307 | 1513418 |
| AVGO | 2020-11-10 | 363.13 | Rising Trend | 2.501 | 2678417 |
AVGO Income Statement
Annual
| Oct-12 | Oct-13 | Oct-14 | Oct-15 | Oct-16 | Oct-17 | Oct-18 | Oct-19 | Oct-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,364 M | 2,520 M | 4,269 M | 6,824 M | 13,240 M | 17,636 M | 20,848 M | 22,597 M | 23,888 M |
| Cost of sales | 933 M | 972 M | 1,339 M | 1,596 M | 3,089 M | 1,417 M | 2,494 M | 396 M | -1,037 M |
| Gross operating profit | 1,276 M | 1,361 M | 2,305 M | 4,266 M | 7,109 M | 11,482 M | 14,273 M | 16,393 M | 18,020 M |
| Selling Gen & administrative expense | 199 M | 222 M | 407 M | 486 M | 806 M | 789 M | 1,056 M | 1,709 M | 1,935 M |
| Research & development expense | 335 M | 398 M | 695 M | 1,049 M | 2,674 M | 3,302 M | 3,768 M | 4,696 M | 4,968 M |
| Operating income | 587 M | 554 M | 578 M | 1,769 M | 587 M | 2,654 M | 5,368 M | 4,180 M | 4,212 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -5 M | 12 M | -132 M | -119 M | -1,119 M | -419 M | -309 M | -608 M | -45 M |
| Pre-tax Income (EBT) | 585 M | 568 M | 342 M | 1,467 M | -1,107 M | 1,825 M | 4,545 M | 2,226 M | 2,443 M |
| Income taxes | 22 M | 16 M | 33 M | 76 M | 642 M | 35 M | -8,084 M | -510 M | -518 M |
| Net income from total operations | 563 M | 552 M | 263 M | 1,364 M | -1,861 M | 1,784 M | 12,610 M | 2,724 M | 2,960 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 563 M | 552 M | 263 M | 1,364 M | -1,739 M | 1,784 M | 12,259 M | 2,724 M | 2,960 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | 92 M | 351 M | 29 M | 297 M |
| Net income available for common | 563 M | 552 M | 309 M | 1,391 M | -1,749 M | 1,698 M | 12,278 M | 2,707 M | 2,664 M |
| Depreciation | 155 M | 187 M | 625 M | 962 M | 3,042 M | 4,737 M | 4,081 M | 5,808 M | 6,905 M |
| Amortization | 21 M | 24 M | 197 M | 249 M | 1,873 M | 1,764 M | 541 M | 1,898 M | 2,401 M |
| Operating income before depreciation (EBITDA) | 741 M | 757 M | 1,077 M | 2,620 M | 2,520 M | 7,016 M | 9,254 M | 9,478 M | 11,125 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.43 | 6.62 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45 | 6.33 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!