Avient Corporation
AVNT
NYE
Sector: Specialty Chemicals
Industry: Basic Materials
46.95
USD
-0.26
(-0.55%)
Optionable: Yes Market Cap: 4,409 M 90-day average vol: 438,499
Previous close: 47.21 Open: 46.8 Bid: Ask:
52 week range
43.69 61.46
Peers
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.89 |
Price per Book TTM ($) | 2.34 |
PE Ratio (TTM) | 18.20 |
Book Value per Share ($) | 19.83 |
5 Year PE Range17.3 |
Returns
7 Day Return | 1.95% | |
1 Month Return | -1.94% | |
3 Month Return | -10.22% | |
1 Year Return | -7.29% | |
3 Year Return | 97.86% | |
5 Year Return | 38.94% | |
YTD Return | -16.09% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 44.59 |
14 Day SMA ($) | 47.97 |
14 Day EMA ($) | 47.74 |
Money Flow Index | 26.21 |
Average True Range | 1.86 |
50 Day SMA ($) | 48.81 |
200 Day SMA ($) | 51.40 |
ADX | 14.21 |
MACD | -0.65 |
Growth
Free Cash Flow QoQ Growth | 303.29% |
Free Cash Flow YoY Growth | -15.64% |
Revenue YoY Growth | 48.63% |
EPS QoQ Growth | -43.10% |
Revenue QoQ Growth | -1.50% |
EPS YoY Growth | 73.29% |
Profitability
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|---|---|---|---|
AVNT | 0.0195 | 5 B | 16.6 | 48.76 |
Is Avient Corporation (NYSE:AVNT) Trading At A 39% Discount?
Yahoo Finance 2/15/2022
Avient declares $0.2375 dividend
Seeking Alpha 2/14/2022
Avient Announces Quarterly Dividend
Yahoo Finance 2/14/2022
Avient Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/8/2022
Avient Corporation (AVNT) CEO Bob Patterson on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/8/2022
Avient Non-GAAP EPS of $0.58 beats by $0.03, revenue of $1.2B beats by $60M; initiates full year guidance
Seeking Alpha 2/8/2022
Avient Announces Record Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/8/2022
Avient Q4 2021 Earnings Preview
Seeking Alpha 2/7/2022
Agf Investments Inc. Buys Sony Group Corp, Lam Research Corp, The AES Corp, Sells Monster ...
Yahoo Finance 2/2/2022
Avient (AVNT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Yahoo Finance 2/1/2022
Avient (NYSE:AVNT) shareholders have earned a 23% CAGR over the last three years
Yahoo Finance 1/16/2022
Avient To Hold Fourth Quarter 2021 Conference Call
Yahoo Finance 1/11/2022
Should You Buy Avient Corporation (NYSE:AVNT) For Its Upcoming Dividend?
Yahoo Finance 12/11/2021
Is Avient Corporation's (NYSE:AVNT) ROE Of 15% Impressive?
Yahoo Finance 11/23/2021
Steel companies among those with fastest-growing revenue in NE Ohio
Yahoo Finance 11/8/2021
Avient: Dividend Growth And Capital Appreciation With Plenty Of Upside
Seeking Alpha 11/4/2021
Avient Announces Registration Details for December 9th Investor Day
Yahoo Finance 11/3/2021
Avient Corporation (AVNT) CEO Robert Patterson on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 10/28/2021
Avient EPS beats by $0.02, beats on revenue
Seeking Alpha 10/28/2021
Avient Announces Record Third Quarter 2021 Results
Yahoo Finance 10/28/2021
Avient Q3 2021 Earnings Preview
Seeking Alpha 10/27/2021
Avient (AVNT) Reports Next Week: Wall Street Expects Earnings Growth
Yahoo Finance 10/21/2021
Trendlast: 96.73
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 48.8112 | -190.011 | 96.73 | 585.953 | Uptrend Fail Warning | 48.81 | 48.81 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AVNT | Forward 20 | 46.95 | Rising Trend | 96.73 | 389894 |
| AVNT | Forward 19 | 46.95 | Rising Trend | 129.802 | 389894 |
| AVNT | Forward 18 | 46.95 | Rising Trend | 119.613 | 389894 |
| AVNT | Forward 17 | 46.95 | Rising Trend | 110.917 | 389894 |
| AVNT | Forward 16 | 46.95 | Rising Trend | 96.99 | 389894 |
| AVNT | Forward 15 | 46.95 | Rising Trend | 82.364 | 389894 |
| AVNT | Forward 14 | 46.95 | Rising Trend | 71.813 | 389894 |
| AVNT | Forward 13 | 46.95 | Rising Trend | 76.601 | 389894 |
| AVNT | Forward 12 | 46.95 | Rising Trend | 48.464 | 389894 |
| AVNT | Forward 11 | 46.95 | Rising Trend | 39.908 | 389894 |
| AVNT | Forward 10 | 46.95 | Declining Trend | -0.286 | 389894 |
| AVNT | Forward 9 | 46.95 | Rising Trend | 4.237 | 389894 |
| AVNT | Forward 8 | 46.95 | Rising Trend | 2.179 | 389894 |
| AVNT | Forward 7 | 46.95 | Declining Trend | -32.346 | 389894 |
| AVNT | Forward 6 | 46.95 | Declining Trend | -12.264 | 389894 |
| AVNT | Forward 5 | 46.95 | Declining Trend | -48.517 | 389894 |
| AVNT | Forward 4 | 46.95 | Declining Trend | -77.569 | 389894 |
| AVNT | Forward 3 | 46.95 | Rising Trend | 75.124 | 389894 |
| AVNT | Forward 2 | 46.95 | Rising Trend | 82.5 | 389894 |
| AVNT | Forward 1 | 46.95 | Rising Trend | 61.279 | 389894 |
| AVNT | 2022-05-19 | 46.95 | Rising Trend | 70.692 | 389894 |
| AVNT | 2022-05-18 | 47.21 | Rising Trend | 147.359 | 452122 |
| AVNT | 2022-05-17 | 48.23 | Rising Trend | 183.287 | 240710 |
| AVNT | 2022-05-16 | 46.47 | Rising Trend | 135.099 | 285145 |
| AVNT | 2022-05-13 | 46.93 | Rising Trend | 123.842 | 294779 |
| AVNT | 2022-05-12 | 46.05 | Rising Trend | 118.812 | 519298 |
| AVNT | 2022-05-11 | 45.78 | Rising Trend | 134.583 | 584956 |
| AVNT | 2022-05-10 | 46.67 | Rising Trend | 197.974 | 369128 |
| AVNT | 2022-05-09 | 47.71 | Rising Trend | 198.005 | 314599 |
| AVNT | 2022-05-06 | 48.75 | Rising Trend | 214.308 | 402650 |
| AVNT | 2022-05-05 | 49.92 | Rising Trend | 221.4 | 333792 |
| AVNT | 2022-05-04 | 51.9 | Rising Trend | 301.057 | 330883 |
| AVNT | 2022-05-03 | 49.9 | Rising Trend | 238.598 | 275867 |
| AVNT | 2022-05-02 | 49.13 | Rising Trend | 178.601 | 428736 |
| AVNT | 2022-04-29 | 49.24 | Rising Trend | 193.899 | 491023 |
| AVNT | 2022-04-28 | 50.41 | Rising Trend | 212.047 | 322036 |
| AVNT | 2022-04-27 | 50.03 | Rising Trend | 167.413 | 430197 |
| AVNT | 2022-04-26 | 50.1 | Rising Trend | 350.799 | 583120 |
| AVNT | 2022-04-25 | 51.74 | Rising Trend | 433.794 | 585166 |
| AVNT | 2022-04-22 | 51.58 | Rising Trend | 394.807 | 664549 |
| AVNT | 2022-04-21 | 53.14 | Rising Trend | 490.393 | 638046 |
| AVNT | 2022-04-20 | 53.76 | Rising Trend | 585.953 | 1162901 |
| AVNT | 2022-04-19 | 47.88 | Declining Trend | -95.319 | 341965 |
| AVNT | 2022-04-18 | 46.72 | Declining Trend | -133.003 | 241789 |
| AVNT | 2022-04-14 | 46.55 | Declining Trend | -156.256 | 265002 |
| AVNT | 2022-04-13 | 47.02 | Declining Trend | -104.836 | 244622 |
| AVNT | 2022-04-12 | 46.14 | Declining Trend | -91.33 | 268325 |
| AVNT | 2022-04-11 | 46.0 | Declining Trend | -101.844 | 365335 |
| AVNT | 2022-04-08 | 45.34 | Declining Trend | -169.293 | 318586 |
| AVNT | 2022-04-07 | 45.9 | Declining Trend | -179.967 | 484965 |
| AVNT | 2022-04-06 | 46.04 | Declining Trend | -190.011 | 533169 |
| AVNT | 2022-04-05 | 47.59 | Declining Trend | -88.806 | 338767 |
| AVNT | 2022-04-04 | 48.5 | Declining Trend | -51.805 | 446593 |
| AVNT | 2022-04-01 | 48.69 | Declining Trend | -66.002 | 551342 |
| AVNT | 2022-03-31 | 48.0 | Declining Trend | -89.833 | 681428 |
| AVNT | 2022-03-30 | 49.39 | Declining Trend | -7.337 | 457780 |
| AVNT | 2022-03-29 | 50.82 | Rising Trend | 48.209 | 645334 |
| AVNT | 2022-03-28 | 49.0 | Declining Trend | -58.166 | 435647 |
| AVNT | 2022-03-25 | 49.39 | Declining Trend | -58.302 | 436688 |
| AVNT | 2022-03-24 | 49.64 | Declining Trend | -59.271 | 353160 |
| AVNT | 2022-03-23 | 49.73 | Declining Trend | -78.879 | 323045 |
| AVNT | 2022-03-22 | 50.88 | Rising Trend | 14.856 | 728276 |
| AVNT | 2022-03-21 | 51.15 | Rising Trend | 20.298 | 568350 |
| AVNT | 2022-03-18 | 51.2 | Rising Trend | 19.096 | 1093887 |
| AVNT | 2022-03-17 | 51.6 | Rising Trend | 44.99 | 373539 |
| AVNT | 2022-03-16 | 50.77 | Rising Trend | 31.65 | 445821 |
| AVNT | 2022-03-15 | 48.6 | Declining Trend | -0.072 | 419367 |
| AVNT | 2022-03-14 | 48.42 | Declining Trend | -21.63 | 410153 |
| AVNT | 2022-03-11 | 48.92 | Declining Trend | -52.986 | 321716 |
| AVNT | 2022-03-10 | 49.08 | Declining Trend | -87.119 | 255949 |
| AVNT | 2022-03-09 | 49.26 | Declining Trend | -62.194 | 408150 |
| AVNT | 2022-03-08 | 46.65 | Declining Trend | -144.452 | 476312 |
| AVNT | 2022-03-07 | 46.99 | Declining Trend | -117.136 | 387938 |
| AVNT | 2022-03-04 | 50.22 | Declining Trend | -16.895 | 416975 |
| AVNT | 2022-03-03 | 51.84 | Rising Trend | 40.122 | 296874 |
| AVNT | 2022-03-02 | 52.13 | Rising Trend | 37.667 | 394023 |
| AVNT | 2022-03-01 | 50.32 | Declining Trend | -47.418 | 592629 |
| AVNT | 2022-02-28 | 52.39 | Rising Trend | 87.079 | 480687 |
| AVNT | 2022-02-25 | 52.92 | Rising Trend | 99.385 | 314932 |
| AVNT | 2022-02-24 | 50.32 | Rising Trend | 14.415 | 449022 |
| AVNT | 2022-02-23 | 51.17 | Rising Trend | 16.38 | 240639 |
| AVNT | 2022-02-22 | 52.39 | Rising Trend | 77.338 | 452083 |
| AVNT | 2022-02-18 | 52.55 | Rising Trend | 68.549 | 385185 |
| AVNT | 2022-02-17 | 53.84 | Rising Trend | 131.271 | 274538 |
| AVNT | 2022-02-16 | 55.01 | Rising Trend | 149.965 | 273528 |
| AVNT | 2022-02-15 | 55.26 | Rising Trend | 176.203 | 510798 |
| AVNT | 2022-02-14 | 52.64 | Rising Trend | 88.322 | 594549 |
| AVNT | 2022-02-11 | 52.64 | Rising Trend | 67.575 | 522424 |
| AVNT | 2022-02-10 | 52.42 | Rising Trend | 39.397 | 685022 |
| AVNT | 2022-02-09 | 53.03 | Rising Trend | 64.722 | 680125 |
| AVNT | 2022-02-08 | 50.94 | Declining Trend | -51.623 | 740251 |
| AVNT | 2022-02-07 | 48.76 | Declining Trend | -189.607 | 533929 |
| AVNT | 2022-02-04 | 48.27 | Declining Trend | -167.32 | 382102 |
| AVNT | 2022-02-03 | 49.34 | Declining Trend | -148.072 | 241811 |
| AVNT | 2022-02-02 | 50.64 | Declining Trend | -129.541 | 352975 |
| AVNT | 2022-02-01 | 50.62 | Declining Trend | -148.796 | 425547 |
| AVNT | 2022-01-31 | 49.77 | Declining Trend | -176.123 | 721988 |
| AVNT | 2022-01-28 | 49.45 | Declining Trend | -215.863 | 352528 |
| AVNT | 2022-01-27 | 49.93 | Declining Trend | -197.357 | 395864 |
| AVNT | 2022-01-26 | 50.89 | Declining Trend | -130.193 | 358525 |
| AVNT | 2022-01-25 | 51.23 | Declining Trend | -145.191 | 367461 |
| AVNT | 2022-01-24 | 51.87 | Declining Trend | -121.707 | 525270 |
| AVNT | 2022-01-21 | 50.64 | Declining Trend | -194.46 | 345747 |
| AVNT | 2022-01-20 | 51.73 | Declining Trend | -145.441 | 417213 |
| AVNT | 2022-01-19 | 52.85 | Declining Trend | -102.875 | 379700 |
| AVNT | 2022-01-18 | 54.01 | Declining Trend | -58.73 | 305392 |
| AVNT | 2022-01-14 | 54.93 | Declining Trend | -16.1 | 250318 |
| AVNT | 2022-01-13 | 54.98 | Declining Trend | -42.136 | 311318 |
| AVNT | 2022-01-12 | 55.21 | Declining Trend | -40.524 | 436928 |
| AVNT | 2022-01-11 | 55.48 | Declining Trend | -38.119 | 310032 |
| AVNT | 2022-01-10 | 54.67 | Declining Trend | -38.282 | 329416 |
| AVNT | 2022-01-07 | 56.04 | Rising Trend | 30.961 | 362968 |
| AVNT | 2022-01-06 | 56.21 | Rising Trend | 73.067 | 264835 |
| AVNT | 2022-01-05 | 56.16 | Rising Trend | 60.628 | 374032 |
| AVNT | 2022-01-04 | 57.58 | Rising Trend | 111.683 | 329765 |
| AVNT | 2022-01-03 | 56.51 | Rising Trend | 67.94 | 575532 |
| AVNT | 2021-12-31 | 55.95 | Rising Trend | 40.118 | 309643 |
| AVNT | 2021-12-30 | 55.73 | Rising Trend | 1.71 | 261184 |
| AVNT | 2021-12-29 | 56.93 | Rising Trend | 38.91 | 336397 |
| AVNT | 2021-12-28 | 56.22 | Rising Trend | 66.02 | 331723 |
| AVNT | 2021-12-27 | 56.08 | Rising Trend | 43.783 | 381542 |
| AVNT | 2021-12-23 | 54.76 | Rising Trend | 11.098 | 188290 |
| AVNT | 2021-12-22 | 54.41 | Rising Trend | 4.164 | 285681 |
| AVNT | 2021-12-21 | 53.65 | Declining Trend | -8.168 | 369741 |
| AVNT | 2021-12-20 | 51.62 | Declining Trend | -91.9 | 520166 |
| AVNT | 2021-12-17 | 52.99 | Declining Trend | -65.444 | 1988444 |
| AVNT | 2021-12-16 | 52.87 | Declining Trend | -69.709 | 877560 |
| AVNT | 2021-12-15 | 53.59 | Declining Trend | -26.521 | 745388 |
| AVNT | 2021-12-14 | 53.59 | Declining Trend | -37.127 | 908087 |
| AVNT | 2021-12-13 | 53.73 | Declining Trend | -18.614 | 450966 |
| AVNT | 2021-12-10 | 55.77 | Rising Trend | 85.871 | 540780 |
| AVNT | 2021-12-09 | 55.08 | Rising Trend | 68.796 | 474889 |
| AVNT | 2021-12-08 | 56.34 | Rising Trend | 152.281 | 869151 |
| AVNT | 2021-12-07 | 56.83 | Rising Trend | 183.993 | 627938 |
| AVNT | 2021-12-06 | 56.91 | Rising Trend | 178.377 | 598778 |
| AVNT | 2021-12-03 | 56.01 | Rising Trend | 111.782 | 398546 |
| AVNT | 2021-12-02 | 57.08 | Rising Trend | 131.497 | 514027 |
| AVNT | 2021-12-01 | 54.41 | Declining Trend | -39.723 | 441886 |
| AVNT | 2021-11-30 | 55.01 | Declining Trend | -14.921 | 452243 |
| AVNT | 2021-11-29 | 57.44 | Rising Trend | 144.683 | 363843 |
| AVNT | 2021-11-26 | 57.4 | Rising Trend | 147.6 | 261468 |
| AVNT | 2021-11-24 | 59.41 | Rising Trend | 214.865 | 245232 |
| AVNT | 2021-11-23 | 60.09 | Rising Trend | 249.635 | 360638 |
| AVNT | 2021-11-22 | 59.73 | Rising Trend | 252.015 | 295191 |
| AVNT | 2021-11-19 | 60.02 | Rising Trend | 261.638 | 273020 |
| AVNT | 2021-11-18 | 60.85 | Rising Trend | 240.943 | 456273 |
| AVNT | 2021-11-17 | 60.92 | Rising Trend | 257.802 | 347566 |
| AVNT | 2021-11-16 | 60.91 | Rising Trend | 248.869 | 359394 |
| AVNT | 2021-11-15 | 59.58 | Rising Trend | 197.462 | 306990 |
| AVNT | 2021-11-12 | 59.17 | Rising Trend | 194.972 | 292331 |
| AVNT | 2021-11-11 | 59.09 | Rising Trend | 195.268 | 265220 |
| AVNT | 2021-11-10 | 57.95 | Rising Trend | 199.332 | 449417 |
| AVNT | 2021-11-09 | 58.91 | Rising Trend | 237.351 | 405494 |
| AVNT | 2021-11-08 | 58.53 | Rising Trend | 215.792 | 359484 |
| AVNT | 2021-11-05 | 57.87 | Rising Trend | 214.792 | 341725 |
| AVNT | 2021-11-04 | 57.48 | Rising Trend | 192.287 | 372533 |
| AVNT | 2021-11-03 | 55.66 | Rising Trend | 102.145 | 397622 |
| AVNT | 2021-11-02 | 54.99 | Rising Trend | 50.491 | 490513 |
| AVNT | 2021-11-01 | 55.23 | Rising Trend | 48.739 | 536254 |
| AVNT | 2021-10-29 | 53.88 | Rising Trend | 25.75 | 608056 |
| AVNT | 2021-10-28 | 55.0 | Rising Trend | 110.968 | 404541 |
| AVNT | 2021-10-27 | 53.49 | Rising Trend | 66.396 | 492151 |
| AVNT | 2021-10-26 | 55.95 | Rising Trend | 203.954 | 466607 |
| AVNT | 2021-10-25 | 55.75 | Rising Trend | 199.351 | 423031 |
| AVNT | 2021-10-22 | 53.46 | Rising Trend | 104.417 | 321076 |
| AVNT | 2021-10-21 | 52.55 | Rising Trend | 30.426 | 303874 |
| AVNT | 2021-10-20 | 52.31 | Rising Trend | 38.602 | 271637 |
| AVNT | 2021-10-19 | 51.15 | Rising Trend | 27.78 | 335069 |
| AVNT | 2021-10-18 | 51.01 | Rising Trend | 4.348 | 295337 |
| AVNT | 2021-10-15 | 51.17 | Rising Trend | 0.28 | 430126 |
| AVNT | 2021-10-14 | 49.66 | Declining Trend | -63.267 | 230429 |
| AVNT | 2021-10-13 | 48.11 | Declining Trend | -83.011 | 149200 |
| AVNT | 2021-10-12 | 48.11 | Declining Trend | -101.856 | 203284 |
| AVNT | 2021-10-11 | 47.93 | Declining Trend | -106.736 | 143470 |
| AVNT | 2021-10-08 | 48.15 | Declining Trend | -85.698 | 168851 |
| AVNT | 2021-10-07 | 48.31 | Declining Trend | -84.963 | 328277 |
| AVNT | 2021-10-06 | 47.12 | Declining Trend | -154.99 | 286795 |
| AVNT | 2021-10-05 | 48.06 | Declining Trend | -147.125 | 282781 |
| AVNT | 2021-10-04 | 47.17 | Declining Trend | -192.78 | 336868 |
| AVNT | 2021-10-01 | 47.01 | Declining Trend | -171.804 | 426769 |
| AVNT | 2021-09-30 | 46.35 | Declining Trend | -179.572 | 438955 |
| AVNT | 2021-09-29 | 47.29 | Declining Trend | -124.637 | 227122 |
| AVNT | 2021-09-28 | 47.08 | Declining Trend | -127.173 | 302858 |
| AVNT | 2021-09-27 | 47.76 | Declining Trend | -93.725 | 372557 |
| AVNT | 2021-09-24 | 46.67 | Declining Trend | -135.172 | 202444 |
| AVNT | 2021-09-23 | 46.95 | Declining Trend | -186.405 | 296895 |
| AVNT | 2021-09-22 | 45.51 | Declining Trend | -223.393 | 308798 |
| AVNT | 2021-09-21 | 44.54 | Declining Trend | -218.529 | 299394 |
| AVNT | 2021-09-20 | 45.04 | Declining Trend | -257.024 | 382659 |
| AVNT | 2021-09-17 | 45.82 | Declining Trend | -265.36 | 1343622 |
| AVNT | 2021-09-16 | 46.97 | Declining Trend | -110.333 | 318981 |
| AVNT | 2021-09-15 | 47.75 | Declining Trend | -71.878 | 302527 |
| AVNT | 2021-09-14 | 46.99 | Declining Trend | -115.044 | 270046 |
| AVNT | 2021-09-13 | 47.69 | Declining Trend | -98.242 | 186645 |
| AVNT | 2021-09-10 | 47.28 | Declining Trend | -92.454 | 264800 |
| AVNT | 2021-09-09 | 47.83 | Declining Trend | -90.915 | 363816 |
| AVNT | 2021-09-08 | 47.37 | Declining Trend | -128.118 | 388340 |
| AVNT | 2021-09-07 | 48.46 | Declining Trend | -109.048 | 251162 |
| AVNT | 2021-09-03 | 49.67 | Declining Trend | -93.895 | 227064 |
| AVNT | 2021-09-02 | 50.13 | Declining Trend | -66.51 | 342790 |
| AVNT | 2021-09-01 | 50.49 | Declining Trend | -40.403 | 368683 |
| AVNT | 2021-08-31 | 52.09 | Rising Trend | 28.091 | 324784 |
| AVNT | 2021-08-30 | 52.18 | Rising Trend | 25.868 | 276306 |
| AVNT | 2021-08-27 | 52.49 | Rising Trend | 54.709 | 426314 |
| AVNT | 2021-08-26 | 50.85 | Declining Trend | -3.283 | 425670 |
| AVNT | 2021-08-25 | 50.46 | Declining Trend | -48.588 | 260563 |
| AVNT | 2021-08-24 | 50.0 | Declining Trend | -45.718 | 215622 |
| AVNT | 2021-08-23 | 49.51 | Declining Trend | -25.985 | 246718 |
| AVNT | 2021-08-20 | 48.54 | Declining Trend | -99.65 | 276163 |
| AVNT | 2021-08-19 | 47.59 | Declining Trend | -172.073 | 468443 |
| AVNT | 2021-08-18 | 49.43 | Declining Trend | -88.101 | 468603 |
| AVNT | 2021-08-17 | 49.14 | Declining Trend | -93.624 | 417274 |
| AVNT | 2021-08-16 | 49.48 | Declining Trend | -82.903 | 347553 |
| AVNT | 2021-08-13 | 49.9 | Declining Trend | -49.067 | 233966 |
| AVNT | 2021-08-12 | 49.38 | Declining Trend | -69.1 | 314716 |
| AVNT | 2021-08-11 | 48.92 | Declining Trend | -86.432 | 277370 |
| AVNT | 2021-08-10 | 48.43 | Declining Trend | -119.595 | 226034 |
| AVNT | 2021-08-09 | 47.45 | Declining Trend | -161.484 | 169041 |
| AVNT | 2021-08-06 | 47.9 | Declining Trend | -165.963 | 216179 |
| AVNT | 2021-08-05 | 46.81 | Declining Trend | -177.635 | 239485 |
| AVNT | 2021-08-04 | 46.16 | Declining Trend | -187.651 | 268448 |
| AVNT | 2021-08-03 | 48.03 | Declining Trend | -113.272 | 324934 |
| AVNT | 2021-08-02 | 47.44 | Declining Trend | -132.62 | 317329 |
| AVNT | 2021-07-30 | 48.52 | Declining Trend | -87.455 | 488754 |
| AVNT | 2021-07-29 | 48.72 | Declining Trend | -71.107 | 362927 |
| AVNT | 2021-07-28 | 47.94 | Declining Trend | -107.794 | 447327 |
| AVNT | 2021-07-27 | 47.85 | Declining Trend | -97.319 | 253059 |
| AVNT | 2021-07-26 | 48.09 | Declining Trend | -50.164 | 375781 |
| AVNT | 2021-07-23 | 47.95 | Declining Trend | -109.492 | 203792 |
| AVNT | 2021-07-22 | 47.16 | Declining Trend | -167.344 | 370341 |
| AVNT | 2021-07-21 | 47.25 | Declining Trend | -180.794 | 542814 |
| AVNT | 2021-07-20 | 46.56 | Declining Trend | -218.948 | 492960 |
| AVNT | 2021-07-19 | 45.06 | Declining Trend | -293.203 | 376008 |
| AVNT | 2021-07-16 | 46.26 | Declining Trend | -226.717 | 401841 |
| AVNT | 2021-07-15 | 47.55 | Declining Trend | -181.803 | 310953 |
| AVNT | 2021-07-14 | 47.28 | Declining Trend | -204.47 | 261906 |
| AVNT | 2021-07-13 | 47.49 | Declining Trend | -204.293 | 376563 |
| AVNT | 2021-07-12 | 48.24 | Declining Trend | -194.773 | 294330 |
| AVNT | 2021-07-09 | 47.97 | Declining Trend | -204.661 | 335542 |
| AVNT | 2021-07-08 | 46.39 | Declining Trend | -249.344 | 353679 |
| AVNT | 2021-07-07 | 47.5 | Declining Trend | -213.663 | 316695 |
| AVNT | 2021-07-06 | 46.66 | Declining Trend | -202.393 | 512599 |
| AVNT | 2021-07-02 | 48.56 | Declining Trend | -96.416 | 268371 |
| AVNT | 2021-07-01 | 49.25 | Declining Trend | -74.478 | 524136 |
| AVNT | 2021-06-30 | 49.16 | Declining Trend | -72.988 | 460331 |
| AVNT | 2021-06-29 | 48.24 | Declining Trend | -148.315 | 313067 |
| AVNT | 2021-06-28 | 48.37 | Declining Trend | -120.775 | 418219 |
| AVNT | 2021-06-25 | 48.98 | Declining Trend | -26.119 | 1487743 |
| AVNT | 2021-06-24 | 48.73 | Declining Trend | -94.784 | 352091 |
| AVNT | 2021-06-23 | 49.18 | Declining Trend | -203.075 | 365252 |
| AVNT | 2021-06-22 | 48.73 | Declining Trend | -268.562 | 310188 |
| AVNT | 2021-06-21 | 48.83 | Declining Trend | -279.756 | 353262 |
| AVNT | 2021-06-18 | 47.23 | Declining Trend | -318.306 | 1009249 |
| AVNT | 2021-06-17 | 48.57 | Declining Trend | -144.8 | 507199 |
| AVNT | 2021-06-16 | 50.95 | Declining Trend | -48.363 | 447505 |
| AVNT | 2021-06-15 | 51.09 | Declining Trend | -52.205 | 313487 |
| AVNT | 2021-06-14 | 50.15 | Declining Trend | -78.335 | 316430 |
| AVNT | 2021-06-11 | 51.17 | Declining Trend | -31.343 | 248801 |
| AVNT | 2021-06-10 | 50.3 | Declining Trend | -32.904 | 181951 |
| AVNT | 2021-06-09 | 50.98 | Declining Trend | -21.187 | 259128 |
| AVNT | 2021-06-08 | 51.6 | Declining Trend | -6.168 | 358798 |
| AVNT | 2021-06-07 | 51.58 | Rising Trend | 76.402 | 312939 |
| AVNT | 2021-06-04 | 51.96 | Rising Trend | 41.324 | 203045 |
| AVNT | 2021-06-03 | 51.94 | Rising Trend | 117.219 | 263896 |
| AVNT | 2021-06-02 | 51.83 | Rising Trend | 123.78 | 298107 |
| AVNT | 2021-06-01 | 52.91 | Rising Trend | 135.242 | 280401 |
| AVNT | 2021-05-28 | 51.98 | Rising Trend | 130.781 | 218119 |
| AVNT | 2021-05-27 | 51.96 | Rising Trend | 168.647 | 267526 |
| AVNT | 2021-05-26 | 51.41 | Rising Trend | 164.683 | 326248 |
| AVNT | 2021-05-25 | 50.76 | Rising Trend | 45.925 | 311388 |
| AVNT | 2021-05-24 | 52.1 | Rising Trend | 40.498 | 239130 |
| AVNT | 2021-05-21 | 51.62 | Rising Trend | 18.215 | 258911 |
| AVNT | 2021-05-20 | 51.43 | Rising Trend | 32.786 | 305972 |
| AVNT | 2021-05-19 | 51.56 | Rising Trend | 69.181 | 353111 |
| AVNT | 2021-05-18 | 52.25 | Rising Trend | 67.864 | 219765 |
| AVNT | 2021-05-17 | 53.41 | Rising Trend | 95.42 | 211801 |
| AVNT | 2021-05-14 | 53.66 | Rising Trend | 126.487 | 275324 |
| AVNT | 2021-05-13 | 52.77 | Rising Trend | 111.859 | 354623 |
| AVNT | 2021-05-12 | 51.22 | Rising Trend | 81.814 | 440878 |
| AVNT | 2021-05-11 | 53.39 | Rising Trend | 191.677 | 429342 |
| AVNT | 2021-05-10 | 52.73 | Rising Trend | 176.748 | 548618 |
| AVNT | 2021-05-07 | 53.74 | Rising Trend | 307.534 | 259618 |
| AVNT | 2021-05-06 | 53.31 | Rising Trend | 246.482 | 336910 |
| AVNT | 2021-05-05 | 53.19 | Rising Trend | 315.582 | 316692 |
| AVNT | 2021-05-04 | 51.62 | Rising Trend | 306.298 | 417003 |
| AVNT | 2021-05-03 | 52.01 | Rising Trend | 295.216 | 570015 |
| AVNT | 2021-04-30 | 50.77 | Rising Trend | 259.341 | 543642 |
| AVNT | 2021-04-29 | 50.21 | Rising Trend | 240.105 | 453128 |
| AVNT | 2021-04-28 | 50.51 | Rising Trend | 248.916 | 254190 |
| AVNT | 2021-04-27 | 50.32 | Rising Trend | 136.298 | 222363 |
| AVNT | 2021-04-26 | 50.54 | Rising Trend | 109.577 | 270530 |
| AVNT | 2021-04-23 | 50.09 | Rising Trend | 80.989 | 214366 |
| AVNT | 2021-04-22 | 48.74 | Rising Trend | 59.838 | 329161 |
| AVNT | 2021-04-21 | 49.71 | Rising Trend | 110.533 | 318126 |
| AVNT | 2021-04-20 | 48.77 | Rising Trend | 64.493 | 409054 |
| AVNT | 2021-04-19 | 49.84 | Rising Trend | 103.053 | 335542 |
| AVNT | 2021-04-16 | 50.48 | Rising Trend | 147.894 | 324964 |
| AVNT | 2021-04-15 | 49.41 | Rising Trend | 130.618 | 225856 |
| AVNT | 2021-04-14 | 49.37 | Rising Trend | 149.603 | 287701 |
| AVNT | 2021-04-13 | 48.42 | Rising Trend | 113.563 | 396036 |
| AVNT | 2021-04-12 | 49.18 | Rising Trend | 215.722 | 271943 |
| AVNT | 2021-04-09 | 48.93 | Rising Trend | 342.982 | 357471 |
| AVNT | 2021-04-08 | 48.28 | Rising Trend | 279.051 | 573208 |
| AVNT | 2021-04-07 | 48.17 | Rising Trend | 338.237 | 333520 |
| AVNT | 2021-04-06 | 48.89 | Rising Trend | 400.624 | 327931 |
| AVNT | 2021-04-05 | 49.14 | Rising Trend | 388.808 | 494094 |
| AVNT | 2021-04-01 | 47.95 | Rising Trend | 356.928 | 425967 |
| AVNT | 2021-03-31 | 47.27 | Rising Trend | 331.936 | 547400 |
| AVNT | 2021-03-30 | 47.72 | Rising Trend | 359.313 | 504685 |
| AVNT | 2021-03-29 | 47.43 | Rising Trend | 230.135 | 605487 |
| AVNT | 2021-03-26 | 49.11 | Rising Trend | 314.119 | 666613 |
| AVNT | 2021-03-25 | 48.01 | Rising Trend | 232.967 | 733076 |
| AVNT | 2021-03-24 | 45.47 | Rising Trend | 29.117 | 526266 |
| AVNT | 2021-03-23 | 44.61 | Rising Trend | 13.04 | 886904 |
| AVNT | 2021-03-22 | 48.91 | Rising Trend | 357.872 | 622022 |
| AVNT | 2021-03-19 | 50.85 | Rising Trend | 500.868 | 1663476 |
| AVNT | 2021-03-18 | 51.21 | Rising Trend | 580.169 | 1043935 |
| AVNT | 2021-03-17 | 50.78 | Rising Trend | 544.928 | 563806 |
| AVNT | 2021-03-16 | 49.44 | Rising Trend | 486.673 | 341507 |
| AVNT | 2021-03-15 | 49.92 | Rising Trend | 499.976 | 627739 |
| AVNT | 2021-03-12 | 50.28 | Rising Trend | 605.309 | 577774 |
| AVNT | 2021-03-11 | 49.22 | Rising Trend | 656.014 | 519387 |
| AVNT | 2021-03-10 | 48.52 | Rising Trend | 595.625 | 504247 |
| AVNT | 2021-03-09 | 47.14 | Rising Trend | 596.24 | 844152 |
| AVNT | 2021-03-08 | 47.51 | Rising Trend | 663.585 | 920486 |
| AVNT | 2021-03-05 | 46.94 | Rising Trend | 622.302 | 1014836 |
| AVNT | 2021-03-04 | 45.19 | Rising Trend | 441.25 | 1220321 |
| AVNT | 2021-03-03 | 47.22 | Rising Trend | 647.065 | 1460956 |
| AVNT | 2021-03-02 | 44.97 | Rising Trend | 297.546 | 563122 |
| AVNT | 2021-03-01 | 45.02 | Rising Trend | 326.442 | 363368 |
| AVNT | 2021-02-26 | 43.22 | Rising Trend | 283.435 | 457216 |
| AVNT | 2021-02-25 | 43.45 | Rising Trend | 301.809 | 363308 |
| AVNT | 2021-02-24 | 45.29 | Rising Trend | 340.924 | 275777 |
| AVNT | 2021-02-23 | 44.07 | Rising Trend | 309.188 | 319483 |
| AVNT | 2021-02-22 | 44.52 | Rising Trend | 290.663 | 440756 |
| AVNT | 2021-02-19 | 44.49 | Rising Trend | 328.994 | 310255 |
| AVNT | 2021-02-18 | 43.09 | Rising Trend | 296.942 | 409438 |
| AVNT | 2021-02-17 | 43.73 | Rising Trend | 317.936 | 437761 |
| AVNT | 2021-02-16 | 43.77 | Rising Trend | 303.161 | 449865 |
| AVNT | 2021-02-12 | 44.17 | Rising Trend | 355.538 | 383690 |
| AVNT | 2021-02-11 | 43.32 | Rising Trend | 444.168 | 712269 |
| AVNT | 2021-02-10 | 42.05 | Rising Trend | 413.69 | 568260 |
| AVNT | 2021-02-09 | 42.6 | Rising Trend | 518.269 | 598545 |
| AVNT | 2021-02-08 | 42.27 | Rising Trend | 452.164 | 479184 |
| AVNT | 2021-02-05 | 40.97 | Rising Trend | 440.052 | 388270 |
| AVNT | 2021-02-04 | 40.31 | Rising Trend | 425.748 | 398219 |
| AVNT | 2021-02-03 | 40.45 | Rising Trend | 428.331 | 432225 |
| AVNT | 2021-02-02 | 40.71 | Rising Trend | 422.58 | 521694 |
| AVNT | 2021-02-01 | 40.67 | Rising Trend | 385.285 | 647744 |
| AVNT | 2021-01-29 | 38.43 | Rising Trend | 261.314 | 536801 |
| AVNT | 2021-01-28 | 39.7 | Rising Trend | 342.955 | 490393 |
| AVNT | 2021-01-27 | 38.39 | Rising Trend | 274.158 | 680639 |
| AVNT | 2021-01-26 | 39.91 | Rising Trend | 359.61 | 486074 |
| AVNT | 2021-01-25 | 41.27 | Rising Trend | 439.133 | 522501 |
| AVNT | 2021-01-22 | 42.52 | Rising Trend | 478.411 | 390053 |
| AVNT | 2021-01-21 | 41.58 | Rising Trend | 467.582 | 369736 |
| AVNT | 2021-01-20 | 42.33 | Rising Trend | 487.199 | 437332 |
| AVNT | 2021-01-19 | 42.84 | Rising Trend | 509.552 | 363989 |
| AVNT | 2021-01-15 | 42.83 | Rising Trend | 492.536 | 383252 |
| AVNT | 2021-01-14 | 44.33 | Rising Trend | 566.291 | 375675 |
| AVNT | 2021-01-13 | 44.35 | Rising Trend | 683.525 | 458023 |
| AVNT | 2021-01-12 | 45.77 | Rising Trend | 794.427 | 375156 |
| AVNT | 2021-01-11 | 44.66 | Rising Trend | 831.064 | 402211 |
| AVNT | 2021-01-08 | 45.06 | Rising Trend | 842.36 | 654365 |
| AVNT | 2021-01-07 | 45.7 | Rising Trend | 938.248 | 1125487 |
| AVNT | 2021-01-06 | 43.76 | Rising Trend | 771.849 | 985215 |
| AVNT | 2021-01-05 | 40.66 | Rising Trend | 499.678 | 555505 |
| AVNT | 2021-01-04 | 39.45 | Rising Trend | 447.446 | 532576 |
| AVNT | 2020-12-31 | 40.28 | Rising Trend | 463.324 | 379989 |
| AVNT | 2020-12-30 | 40.37 | Rising Trend | 501.409 | 290835 |
| AVNT | 2020-12-29 | 39.53 | Rising Trend | 486.659 | 276922 |
| AVNT | 2020-12-28 | 40.23 | Rising Trend | 542.452 | 318214 |
| AVNT | 2020-12-24 | 40.23 | Rising Trend | 534.315 | 140187 |
| AVNT | 2020-12-23 | 40.36 | Rising Trend | 540.242 | 289105 |
| AVNT | 2020-12-22 | 40.26 | Rising Trend | 526.452 | 451344 |
| AVNT | 2020-12-21 | 40.0 | Rising Trend | 515.809 | 477047 |
| AVNT | 2020-12-18 | 39.73 | Rising Trend | 494.448 | 1633554 |
| AVNT | 2020-12-17 | 40.14 | Rising Trend | 555.891 | 409284 |
| AVNT | 2020-12-16 | 39.1 | Rising Trend | 498.021 | 559545 |
| AVNT | 2020-12-15 | 40.07 | Rising Trend | 582.679 | 533563 |
| AVNT | 2020-12-14 | 38.57 | Rising Trend | 570.533 | 600138 |
| AVNT | 2020-12-11 | 38.72 | Rising Trend | 548.943 | 479412 |
| AVNT | 2020-12-10 | 38.89 | Rising Trend | 607.719 | 581254 |
| AVNT | 2020-12-09 | 38.96 | Rising Trend | 623.359 | 385132 |
| AVNT | 2020-12-08 | 39.0 | Rising Trend | 665.65 | 638928 |
| AVNT | 2020-12-07 | 38.46 | Rising Trend | 694.336 | 423493 |
| AVNT | 2020-12-04 | 39.16 | Rising Trend | 749.548 | 457502 |
| AVNT | 2020-12-03 | 37.07 | Rising Trend | 681.142 | 643429 |
| AVNT | 2020-12-02 | 37.16 | Rising Trend | 672.521 | 294042 |
| AVNT | 2020-12-01 | 36.97 | Rising Trend | 682.347 | 549382 |
| AVNT | 2020-11-30 | 36.55 | Rising Trend | 668.376 | 566625 |
| AVNT | 2020-11-27 | 37.4 | Rising Trend | 753.195 | 133214 |
| AVNT | 2020-11-25 | 37.2 | Rising Trend | 752.68 | 376399 |
| AVNT | 2020-11-24 | 38.5 | Rising Trend | 789.548 | 892229 |
| AVNT | 2020-11-23 | 36.47 | Rising Trend | 623.607 | 453082 |
| AVNT | 2020-11-20 | 35.59 | Rising Trend | 563.096 | 569613 |
| AVNT | 2020-11-19 | 35.54 | Rising Trend | 555.195 | 413585 |
| AVNT | 2020-11-18 | 35.43 | Rising Trend | 549.34 | 404118 |
| AVNT | 2020-11-17 | 36.26 | Rising Trend | 566.862 | 462343 |
| AVNT | 2020-11-16 | 36.3 | Rising Trend | 595.707 | 428582 |
AVNT Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,861 M | 3,771 M | 3,836 M | 2,929 M | 2,939 M | 2,590 M | 2,881 M | 2,863 M | 3,242 M |
| Cost of sales | 2,260 M | 2,998 M | 2,994 M | 2,162 M | 2,156 M | 1,896 M | 2,165 M | 2,118 M | 2,343 M |
| Gross operating profit | 531 M | 662 M | 708 M | 652 M | 676 M | 596 M | 625 M | 657 M | 784 M |
| Selling Gen & administrative expense | 417 M | 458 M | 553 M | 394 M | 409 M | 423 M | 446 M | 500 M | 595 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 114 M | 205 M | 155 M | 258 M | 268 M | 173 M | 179 M | 157 M | 189 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 20 M | 10 M | -4 M | -20 M | 19 M | -400000 | -14 M | 12 M | 24 M |
| Pre-tax Income (EBT) | 83 M | 151 M | 88 M | 174 M | 227 M | 112 M | 102 M | 109 M | 139 M |
| Income taxes | 30 M | 58 M | 11 M | 26 M | 60 M | 800000 | 14 M | 34 M | 5 M |
| Net income from total operations | 72 M | 243 M | 78 M | 145 M | 165 M | -58 M | 160 M | 589 M | 133 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 72 M | 244 M | 79 M | 145 M | 165 M | -58 M | 160 M | 589 M | 132 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 53 M | 93 M | 77 M | 149 M | 166 M | 111 M | 87 M | 76 M | 134 M |
| Depreciation | 70 M | 111 M | 134 M | 116 M | 106 M | 98 M | 92 M | 88 M | 115 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 204 M | 325 M | 284 M | 354 M | 392 M | 271 M | 256 M | 256 M | 329 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.81 | 2.55 | 0.86 | 1.65 | 1.97 | -0.71 | 2.01 | 7.62 | 1.46 |
| Diluted EPS total | 0.8 | 2.53 | 0.85 | 1.63 | 1.95 | -0.71 | 1.99 | 7.58 | 1.45 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!