AVNT Stock Chart
AVNT
$42.84
-$0.04(-0.09%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.13M
52W Range
-- - --
Target Price
--
AVNT stock chart: AVNT's price history from one week to all-time, with daily volume.
AVNT Stock Price History
- Close (Oct 30, 2026)
- $42.84
- Return since Oct 29, 2025
- +34.34%
- High (period)
- $46.34
- Low (period)
- $27.48
- 50-day moving average
- $41.52
- 200-day moving average
- $38.50
| Month | Close |
|---|---|
| Oct 2026 | $42.84 |
| Sep 2026 | $40.25 |
| Aug 2026 | $44.06 |
| Jul 2026 | $36.32 |
| Jun 2026 | $36.96 |
| May 2026 | $35.42 |
| Apr 2026 | $37.08 |
| Mar 2026 | $36.30 |
| Feb 2026 | $41.07 |
| Jan 2026 | $36.15 |
| Dec 2025 | $31.24 |
| Nov 2025 | $30.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVNT | $42.84 | -0.1% | 1.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |