AVNT Stock Chart
Avient Corporation
$37.79
-$3.19(-7.78%)
62
Overall
90
Value
50
Tech
47
Quality
Market Cap
$3.47B
Volume
2.60M
52W Range
$27.48 - $46.64
Target Price
$50.38
AVNT stock chart: Avient Corporation's price history from one week to all-time, with daily volume. The 52-week range is $27.48 to $46.64.
AVNT Stock Price History
- Close (Oct 9, 2026)
- $37.79
- Return since Oct 8, 2025
- +17.73%
- High (period)
- $46.34
- Low (period)
- $27.48
- 50-day moving average
- $42.22
- 200-day moving average
- $37.89
| Month | Close |
|---|---|
| Oct 2026 | $37.79 |
| Sep 2026 | $40.25 |
| Aug 2026 | $44.06 |
| Jul 2026 | $36.32 |
| Jun 2026 | $36.96 |
| May 2026 | $35.42 |
| Apr 2026 | $37.08 |
| Mar 2026 | $36.30 |
| Feb 2026 | $41.07 |
| Jan 2026 | $36.15 |
| Dec 2025 | $31.24 |
| Nov 2025 | $30.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVNT | $37.79 | -7.8% | 2.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |