AVPT Stock Chart
AvePoint, Inc.
$15.82
+$0.09(+0.60%)
55
Overall
30
Value
75
Tech
60
Quality
Market Cap
$3.33B
Volume
278.55K
52W Range
$8.84 - $15.43
Target Price
$17.61
AVPT stock chart: AvePoint, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.84 to $15.43.
AVPT Stock Price History
- Close (Oct 21, 2026)
- $15.72
- Return since Oct 20, 2025
- +5.72%
- High (period)
- $15.72
- Low (period)
- $8.99
- 50-day moving average
- $13.74
- 200-day moving average
- $11.77
| Month | Close |
|---|---|
| Oct 2026 | $15.72 |
| Sep 2026 | $14.08 |
| Aug 2026 | $13.92 |
| Jul 2026 | $13.03 |
| Jun 2026 | $11.21 |
| May 2026 | $10.91 |
| Apr 2026 | $9.75 |
| Mar 2026 | $9.51 |
| Feb 2026 | $10.78 |
| Jan 2026 | $11.63 |
| Dec 2025 | $13.89 |
| Nov 2025 | $13.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVPT | $15.82 | +0.6% | 278.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |