AVPT Stock Chart
AvePoint, Inc.
$16.55
-$0.34(-2.01%)
53
Overall
25
Value
75
Tech
60
Quality
Market Cap
$3.48B
Volume
2.01M
52W Range
$8.84 - $17.52
Target Price
$18.94
AVPT stock chart: AvePoint, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.84 to $17.52.
AVPT Stock Price History
- Close (Nov 11, 2026)
- $16.55
- Return since Nov 12, 2025
- +25.28%
- High (period)
- $17.35
- Low (period)
- $8.99
- 50-day moving average
- $14.84
- 200-day moving average
- $12.09
| Month | Close |
|---|---|
| Nov 2026 | $16.55 |
| Oct 2026 | $17.09 |
| Sep 2026 | $14.08 |
| Aug 2026 | $13.92 |
| Jul 2026 | $13.03 |
| Jun 2026 | $11.21 |
| May 2026 | $10.91 |
| Apr 2026 | $9.75 |
| Mar 2026 | $9.51 |
| Feb 2026 | $10.78 |
| Jan 2026 | $11.63 |
| Dec 2025 | $13.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVPT | $16.55 | -2.0% | 2.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |