AvePoint Inc
AVPT
NGS
Sector: Information
Industry: Software Publishers
4.82
USD
0.03
(0.63%)
Optionable: Yes Market Cap: 763 M 90-day average vol: 1,266,768
Previous close: 4.79 Open: 4.72 Bid: 4.87 Ask: 4.87
52 week range
3.88 12.55
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 3.98 |
Price per Book TTM ($) | 3.14 |
PE Ratio (TTM) | -9.00 |
Book Value per Share ($) | 1.37 |
5 Year PE Range | -13 , -14 |
Returns
7 Day Return | 11.83% | |
1 Month Return | -3.21% | |
3 Month Return | -23.25% | |
1 Year Return | -52.23% | |
3 Year Return | -50.72% | |
5 Year Return | -50.72% | |
YTD Return | -23.37% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.85 |
Altman Z Score | -7.14 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 50.04 |
14 Day SMA ($) | 4.70 |
14 Day EMA ($) | 4.67 |
Money Flow Index | 63.03 |
Average True Range | 0.33 |
50 Day SMA ($) | 5.09 |
200 Day SMA ($) | 7.06 |
ADX | 7.03 |
MACD | -0.17 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
AvePoint to Announce Financial Results for the Fourth Quarter 2021 on Thursday, March 17, 2022
Yahoo Finance 2/24/2022
AvePoint Enhances Global Partner Program to Support Growing Channel Ecosystem
Yahoo Finance 2/22/2022
AvePoint’s Dux Raymond Sy on #SaaSInStyle, Future of B2B Tech Marketing
Yahoo Finance 2/16/2022
Is AvePoint, Inc. (NASDAQ:AVPT) Potentially Undervalued?
Yahoo Finance 1/31/2022
AvePoint Expands FedRAMP (moderate) Authorization to Include Additional Cloud Solutions
Yahoo Finance 1/27/2022
AvePoint launches Confide virtual data room
Seeking Alpha 1/19/2022
AvePoint Launches Confide, a Virtual Data Room to Power Highly Secure Digital Collaboration
Yahoo Finance 1/19/2022
AvePoint: Stock With High Growth Potential For 2022 And Beyond
Seeking Alpha 1/3/2022
Is AvePoint, Inc. (NASDAQ:AVPT) Expensive For A Reason? A Look At Its Intrinsic Value
Yahoo Finance 12/26/2021
AvePoint CEO TJ Jiang - Multi-Cloud Reality (Video)
Seeking Alpha 12/7/2021
AvePoint Named a Leader in SaaS Application Data Protection Report
Yahoo Finance 11/30/2021
Co-Founder Tianyi Jiang Just Bought 33% More Shares In AvePoint, Inc. (NASDAQ:AVPT)
Yahoo Finance 11/20/2021
AvePoint Global MSP Preferences Survey Reveals Nearly 70% of MSPs Believe Security and Governance Are Among the Top IT Needs for End Customers
Yahoo Finance 11/17/2021
Further weakness as AvePoint (NASDAQ:AVPT) drops 10% this week, taking one-year losses to 19%
Yahoo Finance 11/16/2021
AvePoint, Inc. (AVPT) CEO TJ Jiang on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/15/2021
AvePoint reports Q3 results
Seeking Alpha 11/15/2021
AvePoint Announces Third Quarter 2021 Financial Results
Yahoo Finance 11/15/2021
Trendlast: 11.587
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 5.074 | -7.92 | 11.587 | 37.465 | Rising Trend | 5.07 | 5.07 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AVPT | Forward 20 | 4.92 | Rising Trend | 11.587 | 776880 |
| AVPT | Forward 19 | 4.92 | Rising Trend | 9.988 | 776880 |
| AVPT | Forward 18 | 4.92 | Rising Trend | 8.662 | 776880 |
| AVPT | Forward 17 | 4.92 | Rising Trend | 8.404 | 776880 |
| AVPT | Forward 16 | 4.92 | Rising Trend | 8.289 | 776880 |
| AVPT | Forward 15 | 4.92 | Rising Trend | 7.312 | 776880 |
| AVPT | Forward 14 | 4.92 | Rising Trend | 10.687 | 776880 |
| AVPT | Forward 13 | 4.92 | Rising Trend | 10.738 | 776880 |
| AVPT | Forward 12 | 4.92 | Rising Trend | 9.781 | 776880 |
| AVPT | Forward 11 | 4.92 | Rising Trend | 9.833 | 776880 |
| AVPT | Forward 10 | 4.92 | Rising Trend | 10.163 | 776880 |
| AVPT | Forward 9 | 4.92 | Rising Trend | 10.253 | 776880 |
| AVPT | Forward 8 | 4.92 | Rising Trend | 10.472 | 776880 |
| AVPT | Forward 7 | 4.92 | Rising Trend | 10.786 | 776880 |
| AVPT | Forward 6 | 4.92 | Rising Trend | 9.964 | 776880 |
| AVPT | Forward 5 | 4.92 | Rising Trend | 8.704 | 776880 |
| AVPT | Forward 4 | 4.92 | Rising Trend | 8.073 | 776880 |
| AVPT | Forward 3 | 4.92 | Rising Trend | 14.368 | 776880 |
| AVPT | Forward 2 | 4.92 | Rising Trend | 17.28 | 776880 |
| AVPT | Forward 1 | 4.92 | Rising Trend | 20.859 | 776880 |
| AVPT | 2022-05-17 | 4.92 | Rising Trend | 20.456 | 776880 |
| AVPT | 2022-05-16 | 4.82 | Rising Trend | 17.841 | 728213 |
| AVPT | 2022-05-13 | 4.79 | Rising Trend | 16.208 | 1222283 |
| AVPT | 2022-05-12 | 4.31 | Rising Trend | 10.533 | 1804509 |
| AVPT | 2022-05-11 | 4.17 | Rising Trend | 8.072 | 1502192 |
| AVPT | 2022-05-10 | 4.18 | Rising Trend | 7.383 | 1664565 |
| AVPT | 2022-05-09 | 4.31 | Rising Trend | 12.936 | 975197 |
| AVPT | 2022-05-06 | 4.69 | Rising Trend | 16.326 | 820576 |
| AVPT | 2022-05-05 | 4.76 | Rising Trend | 15.475 | 553323 |
| AVPT | 2022-05-04 | 5.02 | Rising Trend | 17.653 | 692591 |
| AVPT | 2022-05-03 | 4.82 | Rising Trend | 17.28 | 660415 |
| AVPT | 2022-05-02 | 4.97 | Rising Trend | 18.525 | 655413 |
| AVPT | 2022-04-29 | 4.9 | Rising Trend | 18.208 | 729386 |
| AVPT | 2022-04-28 | 5.07 | Rising Trend | 19.914 | 860228 |
| AVPT | 2022-04-27 | 4.92 | Rising Trend | 17.479 | 579178 |
| AVPT | 2022-04-26 | 4.94 | Rising Trend | 16.171 | 918479 |
| AVPT | 2022-04-25 | 5.09 | Rising Trend | 16.169 | 648105 |
| AVPT | 2022-04-22 | 4.79 | Rising Trend | 20.801 | 738731 |
| AVPT | 2022-04-21 | 4.81 | Rising Trend | 22.116 | 673443 |
| AVPT | 2022-04-20 | 4.86 | Rising Trend | 24.632 | 928607 |
| AVPT | 2022-04-19 | 4.96 | Rising Trend | 25.241 | 956189 |
| AVPT | 2022-04-18 | 4.98 | Rising Trend | 23.892 | 773337 |
| AVPT | 2022-04-14 | 5.15 | Rising Trend | 24.524 | 1594203 |
| AVPT | 2022-04-13 | 5.09 | Rising Trend | 25.096 | 3357198 |
| AVPT | 2022-04-12 | 4.89 | Rising Trend | 18.509 | 1209318 |
| AVPT | 2022-04-11 | 4.97 | Rising Trend | 18.001 | 740614 |
| AVPT | 2022-04-08 | 4.99 | Rising Trend | 22.08 | 1286825 |
| AVPT | 2022-04-07 | 4.96 | Rising Trend | 20.488 | 803118 |
| AVPT | 2022-04-06 | 4.99 | Rising Trend | 20.139 | 995132 |
| AVPT | 2022-04-05 | 5.07 | Rising Trend | 21.593 | 1237039 |
| AVPT | 2022-04-04 | 5.26 | Rising Trend | 24.445 | 1020945 |
| AVPT | 2022-04-01 | 5.35 | Rising Trend | 26.266 | 739231 |
| AVPT | 2022-03-31 | 5.26 | Rising Trend | 25.496 | 573995 |
| AVPT | 2022-03-30 | 5.42 | Rising Trend | 26.86 | 1049541 |
| AVPT | 2022-03-29 | 5.54 | Rising Trend | 26.888 | 3022004 |
| AVPT | 2022-03-28 | 5.45 | Rising Trend | 23.142 | 594904 |
| AVPT | 2022-03-25 | 5.41 | Rising Trend | 21.572 | 961664 |
| AVPT | 2022-03-24 | 5.55 | Rising Trend | 30.415 | 1895995 |
| AVPT | 2022-03-23 | 5.59 | Rising Trend | 31.56 | 997306 |
| AVPT | 2022-03-22 | 5.74 | Rising Trend | 33.926 | 2491366 |
| AVPT | 2022-03-21 | 5.88 | Rising Trend | 36.717 | 3296459 |
| AVPT | 2022-03-18 | 5.94 | Rising Trend | 37.465 | 4360679 |
| AVPT | 2022-03-17 | 5.31 | Rising Trend | 8.944 | 2767809 |
| AVPT | 2022-03-16 | 5.11 | Rising Trend | 4.963 | 3006956 |
| AVPT | 2022-03-15 | 5.01 | Rising Trend | 2.011 | 1017013 |
| AVPT | 2022-03-14 | 5.03 | Rising Trend | 0.952 | 1408176 |
| AVPT | 2022-03-11 | 5.32 | Rising Trend | 9.295 | 1240846 |
| AVPT | 2022-03-10 | 5.48 | Rising Trend | 11.098 | 1094345 |
| AVPT | 2022-03-09 | 5.5 | Rising Trend | 10.789 | 1268225 |
| AVPT | 2022-03-08 | 5.36 | Rising Trend | 9.986 | 1400364 |
| AVPT | 2022-03-07 | 5.57 | Rising Trend | 13.038 | 3081375 |
| AVPT | 2022-03-04 | 5.07 | Declining Trend | -3.472 | 655448 |
| AVPT | 2022-03-03 | 5.21 | Declining Trend | -3.184 | 596509 |
| AVPT | 2022-03-02 | 5.49 | Declining Trend | -0.941 | 888904 |
| AVPT | 2022-03-01 | 5.47 | Declining Trend | -1.899 | 756428 |
| AVPT | 2022-02-28 | 5.64 | Declining Trend | -0.568 | 999247 |
| AVPT | 2022-02-25 | 5.49 | Declining Trend | -3.234 | 1403632 |
| AVPT | 2022-02-24 | 5.47 | Declining Trend | -4.115 | 2399502 |
| AVPT | 2022-02-23 | 5.38 | Declining Trend | -7.234 | 539154 |
| AVPT | 2022-02-22 | 5.65 | Declining Trend | -6.58 | 691709 |
| AVPT | 2022-02-18 | 5.74 | Declining Trend | -7.92 | 706637 |
| AVPT | 2022-02-17 | 5.9 | Declining Trend | -10.349 | 544185 |
| AVPT | 2022-02-16 | 6.12 | Declining Trend | -16.708 | 444723 |
| AVPT | 2022-02-15 | 6.28 | Declining Trend | -13.739 | 575305 |
| AVPT | 2022-02-14 | 5.92 | Declining Trend | -16.286 | 484018 |
| AVPT | 2022-02-11 | 5.98 | Declining Trend | -16.653 | 455743 |
| AVPT | 2022-02-10 | 6.19 | Declining Trend | -15.594 | 883677 |
| AVPT | 2022-02-09 | 6.23 | Declining Trend | -14.941 | 642582 |
| AVPT | 2022-02-08 | 5.95 | Declining Trend | -17.043 | 600367 |
| AVPT | 2022-02-07 | 5.83 | Declining Trend | -16.913 | 500204 |
| AVPT | 2022-02-04 | 5.72 | Declining Trend | -17.554 | 605655 |
| AVPT | 2022-02-03 | 5.71 | Declining Trend | -18.942 | 640129 |
| AVPT | 2022-02-02 | 5.94 | Declining Trend | -18.074 | 936398 |
| AVPT | 2022-02-01 | 6.14 | Declining Trend | -15.485 | 1099870 |
| AVPT | 2022-01-31 | 5.89 | Declining Trend | -18.22 | 650646 |
| AVPT | 2022-01-28 | 5.47 | Declining Trend | -20.681 | 596182 |
| AVPT | 2022-01-27 | 5.36 | Declining Trend | -22.475 | 1032440 |
| AVPT | 2022-01-26 | 5.39 | Declining Trend | -21.927 | 761510 |
| AVPT | 2022-01-25 | 5.31 | Declining Trend | -23.569 | 804790 |
| AVPT | 2022-01-24 | 5.47 | Declining Trend | -23.494 | 1644959 |
| AVPT | 2022-01-21 | 5.51 | Declining Trend | -24.793 | 634343 |
| AVPT | 2022-01-20 | 5.86 | Declining Trend | -25.774 | 640496 |
| AVPT | 2022-01-19 | 5.65 | Declining Trend | -34.47 | 652265 |
| AVPT | 2022-01-18 | 5.82 | Declining Trend | -31.924 | 750099 |
| AVPT | 2022-01-14 | 6.23 | Declining Trend | -29.319 | 600237 |
| AVPT | 2022-01-13 | 6.2 | Declining Trend | -30.26 | 461974 |
| AVPT | 2022-01-12 | 6.41 | Declining Trend | -29.203 | 518973 |
| AVPT | 2022-01-11 | 6.56 | Declining Trend | -27.891 | 935725 |
| AVPT | 2022-01-10 | 6.05 | Declining Trend | -32.485 | 792673 |
| AVPT | 2022-01-07 | 6.2 | Declining Trend | -30.717 | 643511 |
| AVPT | 2022-01-06 | 6.38 | Declining Trend | -30.276 | 901089 |
| AVPT | 2022-01-05 | 6.25 | Declining Trend | -32.293 | 793926 |
| AVPT | 2022-01-04 | 6.64 | Declining Trend | -30.664 | 1050962 |
| AVPT | 2022-01-03 | 6.44 | Declining Trend | -32.525 | 642547 |
| AVPT | 2021-12-31 | 6.29 | Declining Trend | -33.203 | 864937 |
| AVPT | 2021-12-30 | 6.54 | Declining Trend | -30.955 | 1106532 |
| AVPT | 2021-12-29 | 6.43 | Declining Trend | -33.313 | 1364918 |
| AVPT | 2021-12-28 | 6.36 | Declining Trend | -34.282 | 759411 |
| AVPT | 2021-12-27 | 6.39 | Declining Trend | -34.811 | 622747 |
| AVPT | 2021-12-23 | 6.5 | Declining Trend | -34.425 | 602863 |
| AVPT | 2021-12-22 | 6.39 | Declining Trend | -36.913 | 483688 |
| AVPT | 2021-12-21 | 6.39 | Declining Trend | -40.811 | 946205 |
| AVPT | 2021-12-20 | 6.14 | Declining Trend | -52.937 | 941932 |
| AVPT | 2021-12-17 | 6.37 | Declining Trend | -50.526 | 2106360 |
| AVPT | 2021-12-16 | 6.3 | Declining Trend | -53.173 | 1236546 |
| AVPT | 2021-12-15 | 6.5 | Declining Trend | -50.73 | 1092099 |
| AVPT | 2021-12-14 | 6.4 | Declining Trend | -52.129 | 718298 |
| AVPT | 2021-12-13 | 6.55 | Declining Trend | -49.937 | 675521 |
| AVPT | 2021-12-10 | 6.57 | Declining Trend | -50.255 | 678055 |
| AVPT | 2021-12-09 | 6.73 | Declining Trend | -47.608 | 652737 |
| AVPT | 2021-12-08 | 6.96 | Declining Trend | -45.963 | 797458 |
| AVPT | 2021-12-07 | 6.91 | Declining Trend | -57.32 | 932257 |
| AVPT | 2021-12-06 | 6.4 | Declining Trend | -59.468 | 1340127 |
| AVPT | 2021-12-03 | 6.45 | Declining Trend | -57.848 | 2057726 |
| AVPT | 2021-12-02 | 6.45 | Declining Trend | -56.796 | 893921 |
| AVPT | 2021-12-01 | 6.32 | Declining Trend | -57.632 | 1319441 |
| AVPT | 2021-11-30 | 6.91 | Declining Trend | -53.1 | 2298779 |
| AVPT | 2021-11-29 | 7.06 | Declining Trend | -49.966 | 826424 |
| AVPT | 2021-11-26 | 7.09 | Declining Trend | -50.161 | 616491 |
| AVPT | 2021-11-24 | 7.04 | Declining Trend | -50.789 | 796466 |
| AVPT | 2021-11-23 | 6.94 | Declining Trend | -52.153 | 1316927 |
| AVPT | 2021-11-22 | 7.04 | Declining Trend | -53.699 | 1585163 |
| AVPT | 2021-11-19 | 7.35 | Declining Trend | -57.023 | 1484346 |
| AVPT | 2021-11-18 | 7.34 | Declining Trend | -59.142 | 1471241 |
| AVPT | 2021-11-17 | 7.59 | Declining Trend | -56.322 | 3760773 |
| AVPT | 2021-11-16 | 7.73 | Declining Trend | -52.503 | 2234184 |
| AVPT | 2021-11-15 | 8.33 | Declining Trend | -40.129 | 3183306 |
| AVPT | 2021-11-12 | 9.21 | Declining Trend | -12.51 | 836526 |
| AVPT | 2021-11-11 | 8.9 | Declining Trend | -14.502 | 501941 |
| AVPT | 2021-11-10 | 8.97 | Declining Trend | -17.094 | 578901 |
| AVPT | 2021-11-09 | 9.06 | Declining Trend | -18.356 | 611398 |
| AVPT | 2021-11-08 | 9.26 | Declining Trend | -25.552 | 532997 |
| AVPT | 2021-11-05 | 9.07 | Declining Trend | -23.512 | 551418 |
| AVPT | 2021-11-04 | 9.21 | Declining Trend | -21.415 | 515078 |
| AVPT | 2021-11-03 | 9.27 | Declining Trend | -20.35 | 952273 |
| AVPT | 2021-11-02 | 9.49 | Declining Trend | -18.488 | 598939 |
| AVPT | 2021-11-01 | 9.39 | Declining Trend | -21.663 | 554489 |
| AVPT | 2021-10-29 | 9.32 | Declining Trend | -21.152 | 941033 |
| AVPT | 2021-10-28 | 9.03 | Declining Trend | -23.893 | 690465 |
| AVPT | 2021-10-27 | 8.78 | Declining Trend | -26.015 | 471146 |
| AVPT | 2021-10-26 | 8.72 | Declining Trend | -26.726 | 675366 |
| AVPT | 2021-10-25 | 8.87 | Declining Trend | -25.532 | 598992 |
| AVPT | 2021-10-22 | 8.51 | Declining Trend | -29.128 | 694725 |
| AVPT | 2021-10-21 | 8.655 | Declining Trend | -30.176 | 453058 |
| AVPT | 2021-10-20 | 8.56 | Declining Trend | -24.396 | 384186 |
| AVPT | 2021-10-19 | 8.63 | Declining Trend | -25.503 | 365519 |
| AVPT | 2021-10-18 | 8.5 | Declining Trend | -22.876 | 519849 |
| AVPT | 2021-10-15 | 8.41 | Declining Trend | -23.918 | 389894 |
| AVPT | 2021-10-14 | 8.79 | Declining Trend | -22.896 | 390822 |
| AVPT | 2021-10-13 | 8.6 | Declining Trend | -27.254 | 340441 |
| AVPT | 2021-10-12 | 8.56 | Declining Trend | -30.227 | 346219 |
| AVPT | 2021-10-11 | 8.56 | Declining Trend | -39.668 | 381818 |
| AVPT | 2021-10-08 | 8.7 | Declining Trend | -36.351 | 519140 |
| AVPT | 2021-10-07 | 8.69 | Declining Trend | -35.76 | 503662 |
| AVPT | 2021-10-06 | 8.36 | Declining Trend | -38.216 | 565332 |
| AVPT | 2021-10-05 | 8.32 | Declining Trend | -40.365 | 922483 |
| AVPT | 2021-10-04 | 8.04 | Declining Trend | -46.009 | 1075165 |
| AVPT | 2021-10-01 | 8.39 | Declining Trend | -42.148 | 1288773 |
| AVPT | 2021-09-30 | 8.49 | Declining Trend | -40.313 | 689815 |
| AVPT | 2021-09-29 | 8.52 | Declining Trend | -41.16 | 666076 |
| AVPT | 2021-09-28 | 8.73 | Declining Trend | -40.178 | 745349 |
| AVPT | 2021-09-27 | 9.03 | Declining Trend | -34.783 | 845240 |
| AVPT | 2021-09-24 | 8.99 | Declining Trend | -36.517 | 487655 |
| AVPT | 2021-09-23 | 8.99 | Declining Trend | -38.047 | 639100 |
| AVPT | 2021-09-22 | 8.9 | Declining Trend | -32.507 | 590144 |
| AVPT | 2021-09-21 | 8.78 | Declining Trend | -34.998 | 1443748 |
| AVPT | 2021-09-20 | 9.04 | Declining Trend | -28.441 | 1929349 |
| AVPT | 2021-09-17 | 9.58 | Declining Trend | -18.386 | 6389225 |
| AVPT | 2021-09-16 | 9.58 | Declining Trend | -18.619 | 1211144 |
| AVPT | 2021-09-15 | 9.91 | Declining Trend | -19.086 | 1471976 |
| AVPT | 2021-09-14 | 9.79 | Declining Trend | -22.518 | 1010015 |
| AVPT | 2021-09-13 | 9.83 | Declining Trend | -32.182 | 1102992 |
| AVPT | 2021-09-10 | 9.9 | Declining Trend | -27.557 | 1058474 |
| AVPT | 2021-09-09 | 9.94 | Declining Trend | -26.446 | 1088305 |
| AVPT | 2021-09-08 | 9.49 | Declining Trend | -30.976 | 1280494 |
| AVPT | 2021-09-07 | 9.39 | Declining Trend | -33.94 | 3041013 |
| AVPT | 2021-09-03 | 10.68 | Rising Trend | 2.693 | 2330637 |
| AVPT | 2021-09-02 | 9.94 | Declining Trend | -14.906 | 869505 |
| AVPT | 2021-09-01 | 9.64 | Declining Trend | -15.196 | 626695 |
| AVPT | 2021-08-31 | 9.26 | Declining Trend | -18.583 | 854555 |
| AVPT | 2021-08-30 | 9.07 | Declining Trend | -20.878 | 1126180 |
| AVPT | 2021-08-27 | 9.82 | Declining Trend | -8.333 | 684579 |
| AVPT | 2021-08-26 | 9.65 | Declining Trend | -7.994 | 570805 |
| AVPT | 2021-08-25 | 9.81 | Declining Trend | -8.632 | 928303 |
| AVPT | 2021-08-24 | 9.66 | Declining Trend | -2.796 | 1022443 |
| AVPT | 2021-08-23 | 9.41 | Declining Trend | -7.756 | 886752 |
| AVPT | 2021-08-20 | 8.82 | Declining Trend | -9.84 | 1392588 |
| AVPT | 2021-08-19 | 8.46 | Declining Trend | -15.07 | 1577965 |
| AVPT | 2021-08-18 | 9.03 | Declining Trend | -6.173 | 865004 |
| AVPT | 2021-08-17 | 9.01 | Declining Trend | -11.951 | 1558093 |
| AVPT | 2021-08-16 | 9.47 | Declining Trend | -6.606 | 1189121 |
| AVPT | 2021-08-13 | 9.68 | Declining Trend | -4.433 | 640990 |
| AVPT | 2021-08-12 | 9.88 | Declining Trend | -3.839 | 1109061 |
| AVPT | 2021-08-11 | 9.56 | Declining Trend | -7.446 | 2861006 |
| AVPT | 2021-08-10 | 10.19 | Rising Trend | 10.262 | 2181619 |
| AVPT | 2021-08-09 | 10.49 | Rising Trend | 14.701 | 1187528 |
| AVPT | 2021-08-06 | 10.29 | Rising Trend | 11.522 | 553568 |
| AVPT | 2021-08-05 | 10.59 | Rising Trend | 12.416 | 446110 |
| AVPT | 2021-08-04 | 10.31 | Rising Trend | 13.445 | 461798 |
| AVPT | 2021-08-03 | 10.5 | Rising Trend | 12.567 | 514083 |
| AVPT | 2021-08-02 | 10.78 | Rising Trend | 12.516 | 605952 |
| AVPT | 2021-07-30 | 10.55 | Rising Trend | 13.701 | 319517 |
| AVPT | 2021-07-29 | 10.57 | Rising Trend | 13.993 | 780511 |
| AVPT | 2021-07-28 | 10.33 | Rising Trend | 12.883 | 1048060 |
| AVPT | 2021-07-27 | 10.71 | Rising Trend | 24.317 | 871919 |
| AVPT | 2021-07-26 | 11.25 | Rising Trend | 28.549 | 614091 |
| AVPT | 2021-07-23 | 11.45 | Rising Trend | 33.088 | 585633 |
| AVPT | 2021-07-22 | 11.59 | Rising Trend | 35.131 | 1325243 |
| AVPT | 2021-07-21 | 11.42 | Rising Trend | 30.84 | 2147948 |
| AVPT | 2021-07-20 | 10.12 | Rising Trend | 0.432 | 803126 |
| AVPT | 2021-07-19 | 10.15 | Declining Trend | -0.384 | 2187431 |
| AVPT | 2021-07-16 | 9.45 | Declining Trend | -15.412 | 1463696 |
| AVPT | 2021-07-15 | 9.43 | Declining Trend | -15.977 | 1114884 |
| AVPT | 2021-07-14 | 9.88 | Declining Trend | -12.061 | 1427218 |
| AVPT | 2021-07-13 | 10.09 | Declining Trend | -10.429 | 1617696 |
| AVPT | 2021-07-12 | 10.48 | Declining Trend | -5.714 | 743414 |
| AVPT | 2021-07-09 | 10.95 | Declining Trend | -1.82 | 574950 |
| AVPT | 2021-07-08 | 11.07 | Declining Trend | -1.849 | 1091267 |
| AVPT | 2021-07-07 | 11.07 | Rising Trend | 0.204 | 1315219 |
| AVPT | 2021-07-06 | 11.41 | Rising Trend | 3.798 | 1199095 |
| AVPT | 2021-07-02 | 11.95 | Rising Trend | 10.108 | 1848509 |
| AVPT | 2021-07-01 | 12.11 | Rising Trend | 15.952 | 747560 |
| AVPT | 2021-06-30 | 12.25 | Rising Trend | 17.228 | 876084 |
| AVPT | 2021-06-29 | 12.11 | Rising Trend | 15.86 | 814818 |
| AVPT | 2021-06-28 | 12.38 | Rising Trend | 18.04 | 755984 |
| AVPT | 2021-06-25 | 12.41 | Rising Trend | 19.077 | 1361420 |
| AVPT | 2021-06-24 | 11.5 | Rising Trend | 4.155 | 426476 |
| AVPT | 2021-06-23 | 11.35 | Rising Trend | 4.163 | 518516 |
| AVPT | 2021-06-22 | 11.23 | Rising Trend | 2.903 | 451472 |
| AVPT | 2021-06-21 | 11.15 | Rising Trend | 0.459 | 648315 |
| AVPT | 2021-06-18 | 11.38 | Rising Trend | 1.102 | 459952 |
| AVPT | 2021-06-17 | 11.64 | Rising Trend | 4.155 | 441000 |
| AVPT | 2021-06-16 | 11.57 | Rising Trend | 2.803 | 531579 |
| AVPT | 2021-06-15 | 11.39 | Rising Trend | 2.578 | 720900 |
| AVPT | 2021-06-14 | 11.63 | Rising Trend | 3.791 | 982050 |
| AVPT | 2021-06-11 | 11.13 | Rising Trend | 0.874 | 381376 |
| AVPT | 2021-06-10 | 11.11 | Rising Trend | 2.041 | 571445 |
| AVPT | 2021-06-09 | 11.02 | Rising Trend | 2.058 | 919505 |
| AVPT | 2021-06-08 | 11.14 | Rising Trend | 3.553 | 964417 |
| AVPT | 2021-06-07 | 10.68 | Rising Trend | 3.398 | 556020 |
| AVPT | 2021-06-04 | 10.76 | Declining Trend | -0.327 | 620928 |
| AVPT | 2021-06-03 | 10.82 | Declining Trend | -3.71 | 664820 |
| AVPT | 2021-06-02 | 11.04 | Declining Trend | -2.975 | 1201493 |
| AVPT | 2021-06-01 | 10.45 | Declining Trend | -9.364 | 547930 |
| AVPT | 2021-05-28 | 10.31 | Declining Trend | -10.241 | 436817 |
| AVPT | 2021-05-27 | 10.38 | Declining Trend | -11.745 | 440375 |
| AVPT | 2021-05-26 | 10.38 | Declining Trend | -9.422 | 536504 |
| AVPT | 2021-05-25 | 10.16 | Declining Trend | -24.063 | 443845 |
| AVPT | 2021-05-24 | 10.18 | Declining Trend | -26.818 | 655815 |
| AVPT | 2021-05-21 | 10.11 | Declining Trend | -29.921 | 651409 |
| AVPT | 2021-05-20 | 10.22 | Declining Trend | -32.778 | 694790 |
| AVPT | 2021-05-19 | 10.08 | Declining Trend | -32.519 | 473980 |
| AVPT | 2021-05-18 | 10.12 | Declining Trend | -34.772 | 404220 |
| AVPT | 2021-05-17 | 10.09 | Declining Trend | -31.171 | 667242 |
| AVPT | 2021-05-14 | 10.04 | Declining Trend | -34.148 | 937606 |
| AVPT | 2021-05-13 | 9.97 | Declining Trend | -33.989 | 1287623 |
| AVPT | 2021-05-12 | 9.99 | Declining Trend | -33.181 | 1016418 |
| AVPT | 2021-05-11 | 10.08 | Declining Trend | -31.145 | 1251653 |
| AVPT | 2021-05-10 | 10.11 | Declining Trend | -35.489 | 884160 |
| AVPT | 2021-05-07 | 10.15 | Declining Trend | -40.132 | 635337 |
| AVPT | 2021-05-06 | 10.16 | Declining Trend | -41.886 | 985913 |
| AVPT | 2021-05-05 | 10.29 | Declining Trend | -42.758 | 547136 |
| AVPT | 2021-05-04 | 10.38 | Declining Trend | -36.25 | 894907 |
| AVPT | 2021-05-03 | 10.5 | Declining Trend | -37.388 | 764816 |
| AVPT | 2021-04-30 | 10.71 | Declining Trend | -31.851 | 426127 |
| AVPT | 2021-04-29 | 10.88 | Declining Trend | -36.252 | 443535 |
| AVPT | 2021-04-28 | 11.07 | Declining Trend | -36.7 | 303390 |
| AVPT | 2021-04-27 | 11.1 | Declining Trend | -51.155 | 444737 |
| AVPT | 2021-04-26 | 11.04 | Declining Trend | -54.809 | 530998 |
| AVPT | 2021-04-23 | 10.84 | Declining Trend | -58.067 | 496736 |
| AVPT | 2021-04-22 | 10.73 | Declining Trend | -64.991 | 770469 |
| AVPT | 2021-04-21 | 10.97 | Declining Trend | -64.234 | 800305 |
| AVPT | 2021-04-20 | 10.41 | Declining Trend | -73.149 | 1452628 |
| AVPT | 2021-04-19 | 10.7 | Declining Trend | -64.374 | 1421556 |
| AVPT | 2021-04-16 | 11.09 | Declining Trend | -60.418 | 942104 |
| AVPT | 2021-04-15 | 11.46 | Declining Trend | -34.292 | 1552423 |
| AVPT | 2021-04-14 | 11.15 | Declining Trend | -36.229 | 1382854 |
| AVPT | 2021-04-13 | 11.15 | Declining Trend | -35.532 | 713352 |
| AVPT | 2021-04-12 | 11.56 | Declining Trend | -35.67 | 768547 |
| AVPT | 2021-04-09 | 12.22 | Declining Trend | -38.707 | 467849 |
| AVPT | 2021-04-08 | 12.09 | Declining Trend | -40.304 | 839206 |
| AVPT | 2021-04-07 | 11.35 | Declining Trend | -49.466 | 426351 |
| AVPT | 2021-04-06 | 11.32 | Declining Trend | -45.124 | 462600 |
| AVPT | 2021-04-05 | 11.11 | Declining Trend | -49.071 | 674881 |
| AVPT | 2021-04-01 | 11.18 | Declining Trend | -47.857 | 593256 |
| AVPT | 2021-03-31 | 11.08 | Declining Trend | -58.883 | 546102 |
| AVPT | 2021-03-30 | 11.08 | Declining Trend | -54.872 | 540683 |
| AVPT | 2021-03-29 | 11.23 | Declining Trend | -63.926 | 401838 |
| AVPT | 2021-03-26 | 11.57 | Declining Trend | -62.061 | 560616 |
| AVPT | 2021-03-25 | 11.92 | Declining Trend | -58.294 | 980403 |
| AVPT | 2021-03-24 | 11.42 | Declining Trend | -68.878 | 1007622 |
| AVPT | 2021-03-23 | 12.22 | Declining Trend | -61.705 | 692705 |
| AVPT | 2021-03-22 | 12.51 | Declining Trend | -61.496 | 648999 |
| AVPT | 2021-03-19 | 12.42 | Declining Trend | -60.209 | 994515 |
| AVPT | 2021-03-18 | 12.56 | Declining Trend | -60.852 | 841696 |
| AVPT | 2021-03-17 | 13.21 | Declining Trend | -34.308 | 1165091 |
| AVPT | 2021-03-16 | 12.97 | Declining Trend | -37.023 | 1077927 |
| AVPT | 2021-03-15 | 13.32 | Declining Trend | -36.527 | 1032306 |
| AVPT | 2021-03-12 | 12.61 | Declining Trend | -42.867 | 717582 |
| AVPT | 2021-03-11 | 12.76 | Declining Trend | -42.782 | 1078170 |
| AVPT | 2021-03-10 | 12.03 | Declining Trend | -48.505 | 1049420 |
| AVPT | 2021-03-09 | 11.99 | Declining Trend | -46.874 | 940419 |
| AVPT | 2021-03-08 | 11.57 | Declining Trend | -54.622 | 1231358 |
| AVPT | 2021-03-05 | 12.01 | Declining Trend | -86.182 | 3234537 |
| AVPT | 2021-03-04 | 11.44 | Declining Trend | -40.909 | 2662527 |
| AVPT | 2021-03-03 | 12.05 | Rising Trend | 262.852 | 1630087 |
| AVPT | 2021-03-02 | 12.92 | Rising Trend | 292.345 | 724212 |
| AVPT | 2021-03-01 | 13.36 | Rising Trend | 287.584 | 813935 |
| AVPT | 2021-02-26 | 12.87 | Rising Trend | 289.993 | 1264990 |
| AVPT | 2021-02-25 | 12.87 | Rising Trend | 292.136 | 1408331 |
| AVPT | 2021-02-24 | 13.72 | Rising Trend | 299.787 | 1627599 |
| AVPT | 2021-02-23 | 12.6 | Rising Trend | 279.971 | 4526307 |
| AVPT | 2021-02-22 | 13.84 | Rising Trend | 335.239 | 2017597 |
| AVPT | 2021-02-19 | 14.23 | Rising Trend | 343.148 | 1805497 |
| AVPT | 2021-02-18 | 14.45 | Rising Trend | 345.356 | 1498122 |
| AVPT | 2021-02-17 | 14.85 | Rising Trend | 370.454 | 1517054 |
| AVPT | 2021-02-16 | 15.01 | Rising Trend | 372.86 | 1751931 |
| AVPT | 2021-02-12 | 15.3 | Rising Trend | 373.675 | 1974728 |
| AVPT | 2021-02-11 | 14.75 | Rising Trend | 365.158 | 2143254 |
| AVPT | 2021-02-10 | 14.94 | Rising Trend | 363.63 | 2712637 |
| AVPT | 2021-02-09 | 15.13 | Rising Trend | 375.154 | 1965745 |
| AVPT | 2021-02-08 | 15.29 | Rising Trend | 383.888 | 2986102 |
| AVPT | 2021-02-05 | 15.26 | Rising Trend | 380.001 | 2671501 |
| AVPT | 2021-02-04 | 15.76 | Rising Trend | 355.383 | 4177555 |
| AVPT | 2021-02-03 | 16.63 | Rising Trend | 455.395 | 2022752 |
| AVPT | 2021-02-02 | 16.18 | Rising Trend | 736.806 | 2374447 |
| AVPT | 2021-02-01 | 15.91 | Rising Trend | 741.1 | 2681168 |
| AVPT | 2021-01-29 | 14.86 | Rising Trend | 719.028 | 2095870 |
| AVPT | 2021-01-28 | 15.42 | Rising Trend | 739.063 | 2077829 |
| AVPT | 2021-01-27 | 14.62 | Rising Trend | 725.579 | 3328100 |
| AVPT | 2021-01-26 | 15.04 | Rising Trend | 736.596 | 3370767 |
| AVPT | 2021-01-25 | 15.44 | Rising Trend | 749.1 | 3021216 |
| AVPT | 2021-01-22 | 15.59 | Rising Trend | 754.045 | 2051694 |
| AVPT | 2021-01-21 | 15.69 | Rising Trend | 753.415 | 1934630 |
| AVPT | 2021-01-20 | 15.58 | Rising Trend | 750.541 | 1956230 |
| AVPT | 2021-01-19 | 16.12 | Rising Trend | 781.507 | 2220688 |
| AVPT | 2021-01-15 | 16.55 | Rising Trend | 791.817 | 2219807 |
| AVPT | 2021-01-14 | 16.95 | Rising Trend | 796.209 | 2713647 |
| AVPT | 2021-01-13 | 16.84 | Rising Trend | 798.902 | 2415902 |
| AVPT | 2021-01-12 | 16.68 | Rising Trend | 798.528 | 4985036 |
| AVPT | 2021-01-11 | 14.93 | Rising Trend | 715.346 | 2672802 |
| AVPT | 2021-01-08 | 14.63 | Rising Trend | 711.31 | 2430450 |
| AVPT | 2021-01-07 | 14.72 | Rising Trend | 703.35 | 1983642 |
| AVPT | 2021-01-06 | 14.44 | Rising Trend | 662.786 | 2510772 |
| AVPT | 2021-01-05 | 15.0 | Rising Trend | 735.983 | 1619864 |
| AVPT | 2021-01-04 | 14.84 | Rising Trend | 1027.481 | 2374440 |
| AVPT | 2020-12-31 | 15.01 | Rising Trend | 1045.572 | 1695817 |
| AVPT | 2020-12-30 | 15.38 | Rising Trend | 1059.031 | 1856979 |
| AVPT | 2020-12-29 | 15.53 | Rising Trend | 1070.625 | 3160700 |
| AVPT | 2020-12-28 | 15.9 | Rising Trend | 1085.012 | 4810427 |
| AVPT | 2020-12-24 | 16.33 | Rising Trend | 1105.362 | 2978103 |
| AVPT | 2020-12-23 | 15.68 | Rising Trend | 1087.378 | 3804343 |
| AVPT | 2020-12-22 | 15.07 | Rising Trend | 1067.803 | 3237882 |
| AVPT | 2020-12-21 | 14.72 | Rising Trend | 1053.018 | 3075243 |
| AVPT | 2020-12-18 | 14.38 | Rising Trend | 1040.828 | 1749802 |
| AVPT | 2020-12-17 | 14.42 | Rising Trend | 1043.048 | 2344924 |
| AVPT | 2020-12-16 | 14.18 | Rising Trend | 1036.203 | 2025172 |
| AVPT | 2020-12-15 | 13.66 | Rising Trend | 1021.728 | 3041867 |
| AVPT | 2020-12-14 | 14.11 | Rising Trend | 1039.704 | 3117366 |
| AVPT | 2020-12-11 | 14.33 | Rising Trend | 1053.569 | 2831585 |
| AVPT | 2020-12-10 | 14.53 | Rising Trend | 1062.64 | 3311638 |
| AVPT | 2020-12-09 | 14.68 | Rising Trend | 1072.604 | 5436483 |
| AVPT | 2020-12-08 | 14.97 | Rising Trend | 1079.788 | 4907589 |
| AVPT | 2020-12-07 | 14.62 | Rising Trend | 1028.297 | 5385369 |
| AVPT | 2020-12-04 | 14.1 | Rising Trend | 1062.356 | 4238405 |
| AVPT | 2020-12-03 | 13.79 | Rising Trend | 1348.484 | 5265098 |
| AVPT | 2020-12-02 | 13.41 | Rising Trend | 1337.686 | 5944177 |
| AVPT | 2020-12-01 | 13.98 | Rising Trend | 1373.008 | 10329111 |
| AVPT | 2020-11-30 | 15.31 | Rising Trend | 1516.36 | 22514461 |
| AVPT | 2020-11-27 | 14.2 | Rising Trend | 1266.528 | 37280749 |
| AVPT | 2020-11-25 | 10.99 | Rising Trend | 69.656 | 7579529 |
| AVPT | 2020-11-24 | 10.5 | Rising Trend | 32.484 | 6289866 |
| AVPT | 2020-11-23 | 10.41 | Rising Trend | 27.826 | 9299999 |
| AVPT | 2020-11-20 | 10.15 | Rising Trend | 3.612 | 216807 |
| AVPT | 2020-11-19 | 10.17 | Rising Trend | 3.637 | 17814 |
| AVPT | 2020-11-18 | 10.3 | Rising Trend | 6.594 | 10608 |
| AVPT | 2020-11-17 | 10.28 | Rising Trend | 6.614 | 18396 |
| AVPT | 2020-11-16 | 10.3 | Rising Trend | 6.608 | 8706 |
| AVPT | 2020-11-13 | 10.24 | Rising Trend | 6.594 | 23008 |
| AVPT | 2020-11-12 | 10.2 | Rising Trend | 6.59 | 7049 |
AVPT Income Statement
Annual
| Dec-20 | Dec-21 | |
|---|---|---|
| Total revenues | 152 M | 192 M |
| Cost of sales | 39 M | 51 M |
| Gross operating profit | 111 M | 139 M |
| Selling Gen & administrative expense | 113 M | 160 M |
| Research & development expense | 12 M | 32 M |
| Operating income | -15 M | -53 M |
| floaterest income | 0 | 0 |
| floaterest expense | 0 | 0 |
| Other income net | -511000 | 21 M |
| Pre-tax Income (EBT) | -16 M | -33 M |
| Income taxes | 1 M | 457000 |
| Net income from total operations | -17 M | -33 M |
| Minority floaterest | 0 | 0 |
| Total net income | -17 M | -35 M |
| Preferred dividends | 34 M | 33 M |
| Net income available for common | -51 M | -66 M |
| Depreciation | 1 M | 1 M |
| Amortization | 0 | 0 |
| Operating income before depreciation (EBITDA) | -14 M | -52 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 |
| Basic EPS total | -0.29 | -0.48 |
| Diluted EPS total | -0.29 | -0.48 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!