Armstrong World Industries Inc logo

Armstrong World Industries Inc

AWI
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Building Materials

81.09
 
USD
  
-1.16
  
(-1.41%)
Optionable: Yes  Market Cap: 4,006 M  90-day average vol: 452,965

Previous close: 82.25  Open: 82.42  Bid:   Ask:
52 week range    
79.64   
   118.14
Peers   
PATK / 
MAS / 
FBHS / 
Last updated: Monday 23rd May 2022
39
MarketXLS Rank marketxls
40
Value marketxls
7
Technical marketxls
71
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

FBHS

0.012513 B17.489.25

MAS

0.015615 B34.660.32

MHK

11 B10.1149.06

PATK

0.01972 B7.567.12
Trendlast: -5.504

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
88.9196-11.794-5.504-2.189   Declining Trend88.9288.92

SymbolDateCloseSignalTrendVolume
AWIForward 2081.09   Declining Trend-5.504264780
AWIForward 1981.09   Declining Trend-5.62264780
AWIForward 1881.09   Declining Trend-5.298264780
AWIForward 1781.09   Declining Trend-5.388264780
AWIForward 1681.09   Declining Trend-5.492264780
AWIForward 1581.09   Declining Trend-5.507264780
AWIForward 1481.09   Declining Trend-5.303264780
AWIForward 1381.09   Declining Trend-5.604264780
AWIForward 1281.09   Declining Trend-5.577264780
AWIForward 1181.09   Declining Trend-6.015264780
AWIForward 1081.09   Declining Trend-5.649264780
AWIForward 981.09   Declining Trend-6.245264780
AWIForward 881.09   Declining Trend-5.873264780
AWIForward 781.09   Declining Trend-5.869264780
AWIForward 681.09   Declining Trend-7.652264780
AWIForward 581.09   Declining Trend-7.446264780
AWIForward 481.09   Declining Trend-7.91264780
AWIForward 381.09   Declining Trend-8.632264780
AWIForward 281.09   Declining Trend-9.457264780
AWIForward 181.09   Declining Trend-8.782264780
AWI2022-05-2081.09   Declining Trend-8.963264780
AWI2022-05-1982.25   Declining Trend-8.793263340
AWI2022-05-1882.37   Declining Trend-8.35432199
AWI2022-05-1785.31   Declining Trend-7.174235646
AWI2022-05-1682.3   Declining Trend-8.007277223
AWI2022-05-1383.18   Declining Trend-8.056232057
AWI2022-05-1282.24   Declining Trend-7.938321931
AWI2022-05-1180.4   Declining Trend-8.782362561
AWI2022-05-1081.83   Declining Trend-8.197539163
AWI2022-05-0982.84   Declining Trend-8.303486420
AWI2022-05-0682.87   Declining Trend-8.28481394
AWI2022-05-0583.3   Declining Trend-8.732550304
AWI2022-05-0487.49   Declining Trend-6.085458314
AWI2022-05-0386.78   Declining Trend-6.286351697
AWI2022-05-0287.51   Declining Trend-7.571378864
AWI2022-04-2984.66   Declining Trend-8.739378820
AWI2022-04-2887.94   Declining Trend-7.952496788
AWI2022-04-2786.47   Declining Trend-9.47466022
AWI2022-04-2687.29   Declining Trend-10.0811282814
AWI2022-04-2592.91   Declining Trend-2.851473792
AWI2022-04-2292.47   Declining Trend-3.268494365
AWI2022-04-2194.45   Declining Trend-2.479382509
AWI2022-04-2094.92   Declining Trend-2.189282642
AWI2022-04-1992.81   Declining Trend-2.948352689
AWI2022-04-1891.25   Declining Trend-3.527280631
AWI2022-04-1492.2   Declining Trend-3.515338363
AWI2022-04-1393.09   Declining Trend-2.808134320
AWI2022-04-1292.18   Declining Trend-2.604349066
AWI2022-04-1192.81   Declining Trend-2.489261416
AWI2022-04-0892.25   Declining Trend-3.333340513
AWI2022-04-0792.65   Declining Trend-3.694386005
AWI2022-04-0691.09   Declining Trend-4.649352516
AWI2022-04-0591.99   Declining Trend-4.195490497
AWI2022-04-0492.36   Declining Trend-3.782287035
AWI2022-04-0192.45   Declining Trend-3.513394987
AWI2022-03-3190.01   Declining Trend-4.608400245
AWI2022-03-3092.78   Declining Trend-3.704423669
AWI2022-03-2994.16   Declining Trend-3.822291782
AWI2022-03-2890.93   Declining Trend-5.893335725
AWI2022-03-2589.66   Declining Trend-6.349259147
AWI2022-03-2490.18   Declining Trend-6.23278046
AWI2022-03-2390.76   Declining Trend-6.245318501
AWI2022-03-2293.69   Declining Trend-5.292397128
AWI2022-03-2195.12   Declining Trend-4.942665758
AWI2022-03-1892.56   Declining Trend-6.713670387
AWI2022-03-1791.38   Declining Trend-7.747642725
AWI2022-03-1691.97   Declining Trend-7.174519397
AWI2022-03-1590.87   Declining Trend-7.293360038
AWI2022-03-1489.82   Declining Trend-7.859338039
AWI2022-03-1189.87   Declining Trend-8.401439863
AWI2022-03-1089.66   Declining Trend-8.928488942
AWI2022-03-0988.8   Declining Trend-8.849716089
AWI2022-03-0886.82   Declining Trend-10.11738536
AWI2022-03-0786.87   Declining Trend-9.892613630
AWI2022-03-0489.26   Declining Trend-8.298905396
AWI2022-03-0389.9   Declining Trend-8.208883287
AWI2022-03-0289.94   Declining Trend-8.33462085
AWI2022-03-0187.03   Declining Trend-10.335397755
AWI2022-02-2888.4   Declining Trend-10.77406119
AWI2022-02-2589.26   Declining Trend-10.847772621
AWI2022-02-2488.29   Declining Trend-11.794715943
AWI2022-02-2388.86   Declining Trend-11.516517537
AWI2022-02-2292.23   Declining Trend-9.895832818
AWI2022-02-1894.7   Declining Trend-8.151330489
AWI2022-02-1795.5   Declining Trend-7.915555022
AWI2022-02-1697.31   Declining Trend-7.189336233
AWI2022-02-1597.56   Declining Trend-6.974201376
AWI2022-02-1495.78   Declining Trend-7.258249267
AWI2022-02-1195.85   Declining Trend-7.5286704
AWI2022-02-1096.14   Declining Trend-7.582459131
AWI2022-02-0998.56   Declining Trend-6.651278526
AWI2022-02-0896.66   Declining Trend-6.635193069
AWI2022-02-0795.63   Declining Trend-6.964268980
AWI2022-02-0495.04   Declining Trend-6.769613898
AWI2022-02-0396.43   Declining Trend-5.716760556
AWI2022-02-0298.31   Declining Trend-4.832921051
AWI2022-02-0198.58   Declining Trend-4.605286751
AWI2022-01-3199.02   Declining Trend-4.535351857
AWI2022-01-2897.65   Declining Trend-5.366385354
AWI2022-01-2795.15   Declining Trend-6.697352344
AWI2022-01-2698.49   Declining Trend-5.435223557
AWI2022-01-2599.7   Declining Trend-5.199300082
AWI2022-01-24100.68   Declining Trend-5.0571023011
AWI2022-01-21102.58   Declining Trend-3.395729449
AWI2022-01-20105.2   Declining Trend-1.523719752
AWI2022-01-19105.69   Declining Trend-1.153276007
AWI2022-01-18105.67   Declining Trend-0.962325774
AWI2022-01-14107.55   Declining Trend-0.274323111
AWI2022-01-13110.0   Rising Trend0.21199670
AWI2022-01-12110.8   Rising Trend0.4245623
AWI2022-01-11110.24   Rising Trend0.389299053
AWI2022-01-10110.0   Rising Trend0.907277443
AWI2022-01-07109.99   Rising Trend0.884280294
AWI2022-01-06111.27   Rising Trend1.462333471
AWI2022-01-05112.6   Rising Trend1.903319120
AWI2022-01-04115.56   Rising Trend2.568310207
AWI2022-01-03115.62   Rising Trend2.776174995
AWI2021-12-31116.12   Rising Trend2.7761517
AWI2021-12-30115.36   Rising Trend2.8375890
AWI2021-12-29116.27   Rising Trend2.92186067
AWI2021-12-28115.8   Rising Trend3.13772886
AWI2021-12-27115.54   Rising Trend3.094113171
AWI2021-12-23114.12   Rising Trend2.97142218
AWI2021-12-22113.73   Rising Trend2.879196360
AWI2021-12-21111.93   Rising Trend2.487160728
AWI2021-12-20108.81   Rising Trend1.893208554
AWI2021-12-17110.0   Rising Trend2.379382135
AWI2021-12-16110.62   Rising Trend2.694226635
AWI2021-12-15112.56   Rising Trend2.898182832
AWI2021-12-14112.6   Rising Trend3.095112522
AWI2021-12-13113.4   Rising Trend3.61148419
AWI2021-12-10115.07   Rising Trend4.366139369
AWI2021-12-09113.7   Rising Trend4.137134665
AWI2021-12-08117.51   Rising Trend4.922255596
AWI2021-12-07115.45   Rising Trend4.281411939
AWI2021-12-06112.5   Rising Trend2.703508564
AWI2021-12-03107.98   Rising Trend0.586246990
AWI2021-12-02110.02   Rising Trend0.942175436
AWI2021-12-01105.79   Rising Trend0.238197844
AWI2021-11-30105.97   Declining Trend-0.223427671
AWI2021-11-29109.64   Rising Trend1.584140451
AWI2021-11-26109.44   Rising Trend1.495166455
AWI2021-11-24114.03   Rising Trend2.344172672
AWI2021-11-23113.88   Rising Trend2.403101797
AWI2021-11-22112.71   Rising Trend2.269104659
AWI2021-11-19112.08   Rising Trend2.166158322
AWI2021-11-18113.3   Rising Trend2.615117811
AWI2021-11-17113.34   Rising Trend2.524127365
AWI2021-11-16113.34   Rising Trend2.198144601
AWI2021-11-15112.41   Rising Trend2.10472485
AWI2021-11-12113.12   Rising Trend2.234120426
AWI2021-11-11111.7   Rising Trend1.956122934
AWI2021-11-10112.48   Rising Trend2.264206205
AWI2021-11-09114.04   Rising Trend2.712142988
AWI2021-11-08113.27   Rising Trend2.458240761
AWI2021-11-05111.46   Rising Trend2.077103775
AWI2021-11-04109.99   Rising Trend2.117193668
AWI2021-11-03108.99   Rising Trend1.914159373
AWI2021-11-02108.09   Rising Trend1.87219005
AWI2021-11-01108.35   Rising Trend1.341193153
AWI2021-10-29105.65   Rising Trend1.043224713
AWI2021-10-28105.04   Rising Trend0.914345816
AWI2021-10-27103.1   Rising Trend0.407328632
AWI2021-10-26101.67   Rising Trend0.083413811
AWI2021-10-25101.75   Rising Trend0.065438808
AWI2021-10-22101.46   Declining Trend-0.002230180
AWI2021-10-21100.18   Declining Trend-0.227180172
AWI2021-10-2098.82   Declining Trend-0.457133665
AWI2021-10-1998.02   Declining Trend-0.53127521
AWI2021-10-1898.99   Declining Trend-0.583127741
AWI2021-10-1598.42   Declining Trend-0.817288255
AWI2021-10-1495.68   Declining Trend-1.734433742
AWI2021-10-1395.21   Declining Trend-1.818147174
AWI2021-10-1295.44   Declining Trend-1.76191337
AWI2021-10-1195.83   Declining Trend-1.801120956
AWI2021-10-0897.49   Declining Trend-1.611144438
AWI2021-10-0798.0   Declining Trend-1.47235872
AWI2021-10-0696.65   Declining Trend-1.924175705
AWI2021-10-0596.97   Declining Trend-1.978278799
AWI2021-10-0496.43   Declining Trend-2.703161813
AWI2021-10-0197.11   Declining Trend-2.281349050
AWI2021-09-3095.47   Declining Trend-2.938204716
AWI2021-09-2997.62   Declining Trend-2.288150494
AWI2021-09-2898.45   Declining Trend-2.012101604
AWI2021-09-27101.9   Declining Trend-1.719240420
AWI2021-09-24100.52   Declining Trend-1.983194669
AWI2021-09-23100.26   Declining Trend-2.187168274
AWI2021-09-2299.41   Declining Trend-2.325221683
AWI2021-09-2198.55   Declining Trend-2.376316113
AWI2021-09-2099.05   Declining Trend-2.413232218
AWI2021-09-17100.35   Declining Trend-2.409609064
AWI2021-09-1699.96   Declining Trend-2.767233735
AWI2021-09-1599.89   Declining Trend-2.789234804
AWI2021-09-14100.21   Declining Trend-2.689342184
AWI2021-09-1399.64   Declining Trend-2.993173705
AWI2021-09-1098.19   Declining Trend-3.239198480
AWI2021-09-0999.94   Declining Trend-3.032148555
AWI2021-09-08101.01   Declining Trend-2.792277346
AWI2021-09-07100.08   Declining Trend-3.119284552
AWI2021-09-03101.9   Declining Trend-3.021181743
AWI2021-09-02103.51   Declining Trend-2.478195675
AWI2021-09-01103.56   Declining Trend-2.639151615
AWI2021-08-31103.93   Declining Trend-2.325434482
AWI2021-08-30104.44   Declining Trend-1.9581031163
AWI2021-08-27106.11   Declining Trend-0.201226935
AWI2021-08-26104.23   Declining Trend-0.45222678
AWI2021-08-25106.0   Declining Trend-0.283196413
AWI2021-08-24106.23   Declining Trend-0.23396479
AWI2021-08-23105.79   Declining Trend-0.082130433
AWI2021-08-20105.11   Declining Trend-0.406145652
AWI2021-08-19104.2   Declining Trend-1.025133266
AWI2021-08-18105.54   Declining Trend-0.937309272
AWI2021-08-17107.17   Declining Trend-0.428338184
AWI2021-08-16109.76   Rising Trend0.509184925
AWI2021-08-13110.12   Rising Trend0.752135974
AWI2021-08-12111.4   Rising Trend0.658170007
AWI2021-08-11112.33   Rising Trend0.622147178
AWI2021-08-10108.97   Rising Trend0.283186709
AWI2021-08-09108.12   Rising Trend0.305121709
AWI2021-08-06109.36   Rising Trend0.32988593
AWI2021-08-05108.2   Rising Trend0.14270884
AWI2021-08-04107.21   Rising Trend0.124140524
AWI2021-08-03108.73   Rising Trend0.713158951
AWI2021-08-02107.0   Rising Trend0.316200469
AWI2021-07-30108.18   Rising Trend0.713143162
AWI2021-07-29108.14   Rising Trend1.217124138
AWI2021-07-28107.49   Rising Trend1.005271330
AWI2021-07-27106.34   Rising Trend0.92314753
AWI2021-07-26105.56   Rising Trend1.208273352
AWI2021-07-23105.6   Rising Trend0.962166693
AWI2021-07-22103.57   Rising Trend0.273201804
AWI2021-07-21106.4   Rising Trend0.736259927
AWI2021-07-20105.07   Rising Trend0.318388295
AWI2021-07-19102.19   Declining Trend-0.684237435
AWI2021-07-16105.4   Rising Trend0.321296619
AWI2021-07-15107.15   Rising Trend0.634229867
AWI2021-07-14106.84   Rising Trend0.311334323
AWI2021-07-13107.37   Rising Trend0.687134944
AWI2021-07-12109.32   Rising Trend1.115155245
AWI2021-07-09108.95   Rising Trend0.88142561
AWI2021-07-08107.15   Rising Trend0.506175107
AWI2021-07-07109.24   Rising Trend1.303184778
AWI2021-07-06108.33   Rising Trend1.445306355
AWI2021-07-02109.53   Rising Trend1.868210426
AWI2021-07-01109.48   Rising Trend1.813217116
AWI2021-06-30107.26   Rising Trend1.695162815
AWI2021-06-29107.72   Rising Trend1.745304636
AWI2021-06-28106.31   Rising Trend1.625306794
AWI2021-06-25105.9   Rising Trend1.84507596
AWI2021-06-24106.19   Rising Trend1.906254328
AWI2021-06-23105.79   Rising Trend1.399161779
AWI2021-06-22106.42   Rising Trend1.03285413
AWI2021-06-21105.85   Rising Trend0.861159922
AWI2021-06-18103.4   Rising Trend0.522225291
AWI2021-06-17104.05   Rising Trend0.91253260
AWI2021-06-16107.02   Rising Trend1.298246552
AWI2021-06-15107.22   Rising Trend1.24179333
AWI2021-06-14108.21   Rising Trend1.641221599
AWI2021-06-11108.47   Rising Trend1.978220755
AWI2021-06-10107.66   Rising Trend1.657412012
AWI2021-06-09107.77   Rising Trend1.592149571
AWI2021-06-08109.48   Rising Trend3.059215902
AWI2021-06-07107.51   Rising Trend2.931300023
AWI2021-06-04107.38   Rising Trend2.933261238
AWI2021-06-03106.35   Rising Trend2.706225959
AWI2021-06-02105.96   Rising Trend2.74182932
AWI2021-06-01107.58   Rising Trend3.235272973
AWI2021-05-28106.35   Rising Trend2.592137251
AWI2021-05-27105.13   Rising Trend2.783231267
AWI2021-05-26104.22   Rising Trend3.105136241
AWI2021-05-25103.22   Rising Trend4.115128466
AWI2021-05-24103.67   Rising Trend3.613132515
AWI2021-05-21103.56   Rising Trend3.441254704
AWI2021-05-20103.0   Rising Trend3.21428418
AWI2021-05-19102.92   Rising Trend3.288233409
AWI2021-05-18105.07   Rising Trend3.396158443
AWI2021-05-17106.51   Rising Trend3.581164437
AWI2021-05-14107.23   Rising Trend3.872188953
AWI2021-05-13105.08   Rising Trend3.722197300
AWI2021-05-12101.93   Rising Trend2.86403219
AWI2021-05-11105.37   Rising Trend4.218341255
AWI2021-05-10106.03   Rising Trend5.739152799
AWI2021-05-07104.45   Rising Trend5.785416499
AWI2021-05-06102.58   Rising Trend4.971287902
AWI2021-05-05104.5   Rising Trend5.501493364
AWI2021-05-04106.35   Rising Trend6.695415801
AWI2021-05-03105.15   Rising Trend6.327284630
AWI2021-04-30103.65   Rising Trend5.546508983
AWI2021-04-29105.67   Rising Trend6.791359560
AWI2021-04-28104.03   Rising Trend6.713464971
AWI2021-04-27100.89   Rising Trend6.707535218
AWI2021-04-26100.5   Rising Trend5.988426920
AWI2021-04-2399.6   Rising Trend5.272261444
AWI2021-04-2297.76   Rising Trend4.218140922
AWI2021-04-2198.85   Rising Trend4.317233558
AWI2021-04-2097.26   Rising Trend3.808204404
AWI2021-04-1998.37   Rising Trend4.235239889
AWI2021-04-1697.6   Rising Trend4.294184821
AWI2021-04-1595.54   Rising Trend4.22149489
AWI2021-04-1494.79   Rising Trend4.059216350
AWI2021-04-1393.17   Rising Trend3.865143950
AWI2021-04-1294.28   Rising Trend5.288140027
AWI2021-04-0994.55   Rising Trend6.038168944
AWI2021-04-0893.32   Rising Trend6.378232098
AWI2021-04-0795.2   Rising Trend5.972229332
AWI2021-04-0695.75   Rising Trend6.043506276
AWI2021-04-0592.6   Rising Trend4.464394866
AWI2021-04-0192.48   Rising Trend4.012399885
AWI2021-03-3190.09   Rising Trend3.103472117
AWI2021-03-3091.85   Rising Trend4.459491271
AWI2021-03-2992.34   Rising Trend5.985615596
AWI2021-03-2692.58   Rising Trend5.644313006
AWI2021-03-2590.42   Rising Trend4.402310436
AWI2021-03-2489.3   Rising Trend3.334368785
AWI2021-03-2389.46   Rising Trend3.144365249
AWI2021-03-2291.48   Rising Trend3.57412326
AWI2021-03-1994.83   Rising Trend5.355253676
AWI2021-03-1894.48   Rising Trend5.368449323
AWI2021-03-1795.64   Rising Trend6.111318541
AWI2021-03-1695.47   Rising Trend6.044423355
AWI2021-03-1596.35   Rising Trend6.577196825
AWI2021-03-1295.27   Rising Trend7.227146921
AWI2021-03-1193.47   Rising Trend7.658212532
AWI2021-03-1093.05   Rising Trend7.991308178
AWI2021-03-0992.56   Rising Trend7.5550816
AWI2021-03-0891.63   Rising Trend6.88546859
AWI2021-03-0586.06   Rising Trend3.977420684
AWI2021-03-0485.16   Rising Trend2.866378133
AWI2021-03-0384.98   Rising Trend2.821342311
AWI2021-03-0284.39   Rising Trend3.051273609
AWI2021-03-0187.57   Rising Trend5.457399437
AWI2021-02-2685.58   Rising Trend4.576687604
AWI2021-02-2588.93   Rising Trend6.08752177
AWI2021-02-2488.32   Rising Trend5.105638487
AWI2021-02-2384.7   Rising Trend2.553774264
AWI2021-02-2277.66   Declining Trend-2.899836295
AWI2021-02-1978.14   Declining Trend-1.895452956
AWI2021-02-1879.87   Declining Trend-0.895422800
AWI2021-02-1781.34   Declining Trend-0.179280370
AWI2021-02-1682.54   Rising Trend0.001225828
AWI2021-02-1283.28   Rising Trend0.093173621
AWI2021-02-1183.29   Rising Trend5.612193305
AWI2021-02-1082.13   Rising Trend5.926205297
AWI2021-02-0982.38   Rising Trend6.406163625
AWI2021-02-0883.14   Rising Trend6.12264055
AWI2021-02-0581.58   Rising Trend6.049252007
AWI2021-02-0481.41   Rising Trend6.004207760
AWI2021-02-0379.98   Rising Trend5.449305354
AWI2021-02-0280.43   Rising Trend5.742213940
AWI2021-02-0180.67   Rising Trend4.846314957
AWI2021-01-2978.21   Rising Trend3.687266620
AWI2021-01-2879.46   Rising Trend3.582316984
AWI2021-01-2780.0   Rising Trend3.056364997
AWI2021-01-2681.15   Rising Trend2.881378849
AWI2021-01-2581.29   Rising Trend2.918387657
AWI2021-01-2279.4   Rising Trend2.225218557
AWI2021-01-2179.54   Rising Trend2.794445044
AWI2021-01-2081.38   Rising Trend3.784670452
AWI2021-01-1983.66   Rising Trend5.468485721
AWI2021-01-1583.76   Rising Trend5.421478203
AWI2021-01-1484.52   Rising Trend5.326414687
AWI2021-01-1382.71   Rising Trend10.017541339
AWI2021-01-1281.74   Rising Trend9.946352968
AWI2021-01-1178.96   Rising Trend9.49270520
AWI2021-01-0878.17   Rising Trend8.785260537
AWI2021-01-0778.84   Rising Trend9.027344060
AWI2021-01-0677.76   Rising Trend8.785557329
AWI2021-01-0573.95   Rising Trend6.408459801
AWI2021-01-0471.11   Rising Trend5.614819830
AWI2020-12-3174.39   Rising Trend7.135339222
AWI2020-12-3074.05   Rising Trend6.487444279
AWI2020-12-2974.61   Rising Trend6.465294962
AWI2020-12-2874.01   Rising Trend5.981730487
AWI2020-12-2474.28   Rising Trend6.206353188
AWI2020-12-2374.56   Rising Trend6.138745540
AWI2020-12-2274.97   Rising Trend6.701292086
AWI2020-12-2175.46   Rising Trend7.196531224
AWI2020-12-1876.87   Rising Trend7.622601345
AWI2020-12-1777.22   Rising Trend7.817723491
AWI2020-12-1678.14   Rising Trend8.404268183
AWI2020-12-1579.42   Rising Trend8.068379316
AWI2020-12-1477.69   Rising Trend12.779365398
AWI2020-12-1179.35   Rising Trend13.292213563
AWI2020-12-1079.97   Rising Trend13.443516880
AWI2020-12-0980.54   Rising Trend13.835601970
AWI2020-12-0880.72   Rising Trend13.938288752
AWI2020-12-0780.75   Rising Trend14.118226789
AWI2020-12-0480.82   Rising Trend13.594274746
AWI2020-12-0379.17   Rising Trend13.681481766
AWI2020-12-0276.73   Rising Trend11.375421861
AWI2020-12-0177.8   Rising Trend11.163488059
AWI2020-11-3077.06   Rising Trend10.628426674
AWI2020-11-2778.54   Rising Trend11.202327461
AWI2020-11-2577.78   Rising Trend10.878273514
AWI2020-11-2479.36   Rising Trend11.335240049
AWI2020-11-2378.25   Rising Trend11.5331610
AWI2020-11-2077.55   Rising Trend11.457595213
AWI2020-11-1978.97   Rising Trend12.125406873
AWI2020-11-1878.25   Rising Trend11.818497562
AWI2020-11-1778.07   Rising Trend11.678459189

AWI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,429 M2,527 M1,294 M805 M837 M894 M975 M1,038 M937 M
Cost of sales1,722 M1,825 M782 M381 M441 M489 M562 M571 M520 M
Gross operating profit594 M593 M383 M306 M307 M315 M334 M395 M333 M
Selling Gen & administrative expense365 M387 M250 M181 M184 M139 M159 M174 M163 M
Research & development expense000000000
Operating income229 M206 M133 M125 M123 M177 M175 M221 M170 M
floaterest income000000000
floaterest expense000000000
Other income net56 M58 M59 M14 M76 M79 M103 M114 M-273 M
Pre-tax Income (EBT)235 M199 M148 M95 M151 M222 M243 M299 M-127 M
Income taxes76 M71 M69 M37 M51 M2 M53 M57 M-43 M
Net income from total operations131 M94 M64 M94 M105 M120 M186 M215 M-99 M
Minority floaterest000000000
Total net income131 M94 M64 M94 M105 M120 M186 M215 M-99 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common159 M127 M79 M58 M99 M221 M190 M242 M-84 M
Depreciation113 M109 M129 M118 M89 M89 M79 M72 M84 M
Amortization000000000
Operating income before depreciation (EBITDA)401 M376 M324 M258 M289 M347 M361 M410 M-19 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.211.621.151.691.882.233.614.4-2.07
Diluted EPS total2.191.61.141.681.872.213.564.32-2.07

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!