Armstrong World Industries Inc
AWI
NYE
Sector: Basic Materials
Industry: Building Materials
81.09
USD
-1.16
(-1.41%)
Optionable: Yes Market Cap: 4,006 M 90-day average vol: 452,965
Previous close: 82.25 Open: 82.42 Bid: Ask:
52 week range
79.64 118.14
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 3.52 |
Price per Book TTM ($) | 7.19 |
PE Ratio (TTM) | 20.50 |
Book Value per Share ($) | 11.45 |
5 Year PE Range-41.5 |
Returns
7 Day Return | -1.47% | |
1 Month Return | -12.31% | |
3 Month Return | -11.84% | |
1 Year Return | -21.25% | |
3 Year Return | -4.48% | |
5 Year Return | 94.46% | |
YTD Return | -30.17% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 38.27 |
14 Day SMA ($) | 83.16 |
14 Day EMA ($) | 83.62 |
Money Flow Index | 63.47 |
Average True Range | 2.86 |
50 Day SMA ($) | 89.08 |
200 Day SMA ($) | 100.09 |
ADX | 11.14 |
MACD | -2.26 |
Growth
Free Cash Flow QoQ Growth | -55.15% |
Free Cash Flow YoY Growth | -34.27% |
Revenue YoY Growth | 18.11% |
EPS QoQ Growth | -17.76% |
Revenue QoQ Growth | -3.32% |
EPS YoY Growth | -285.51% |
Profitability
Armstrong World Industries Hosts 2022 Investor Day and Introduces Five-Year Growth Targets
Yahoo Finance 3/3/2022
Armstrong World Industries & Irving Consumer Products Announce Sustainability Partnership
Yahoo Finance 3/1/2022
OC vs. AWI: Which Stock Is the Better Value Option?
Yahoo Finance 2/25/2022
Factors Setting the Tone for Sterling's (STRL) Q4 Earnings
Yahoo Finance 2/25/2022
EMCOR (EME) Stock Declines as Q4 Earnings Miss Estimates
Yahoo Finance 2/25/2022
Gibraltar (ROCK) Stock Down as Earnings Lag Estimates in Q4
Yahoo Finance 2/24/2022
Armstrong World (AWI) Q4 Earnings & Sales Top, Stock Down
Yahoo Finance 2/23/2022
Armstrong World Industries, Inc. (AWI) CEO Vic Grizzle on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/22/2022
Armstrong World Industries, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/22/2022
Armstrong World Industries (AWI) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 2/22/2022
Armstrong World Non-GAAP EPS of $1.09 beats by $0.04, revenue of $282.5M beats by $6.42M
Seeking Alpha 2/22/2022
Armstrong World Industries Reports Fourth-Quarter and Full Year 2021 Results
Yahoo Finance 2/22/2022
Armstrong World declares $0.231 dividend
Seeking Alpha 2/16/2022
Armstrong World Industries Announces Quarterly Dividend
Yahoo Finance 2/16/2022
Owens Corning (OC) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/16/2022
Armstrong World Industries (AWI) Earnings Expected to Grow: Should You Buy?
Yahoo Finance 2/15/2022
Trendlast: -5.504
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 88.9196 | -11.794 | -5.504 | -2.189 | Declining Trend | 88.92 | 88.92 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AWI | Forward 20 | 81.09 | Declining Trend | -5.504 | 264780 |
| AWI | Forward 19 | 81.09 | Declining Trend | -5.62 | 264780 |
| AWI | Forward 18 | 81.09 | Declining Trend | -5.298 | 264780 |
| AWI | Forward 17 | 81.09 | Declining Trend | -5.388 | 264780 |
| AWI | Forward 16 | 81.09 | Declining Trend | -5.492 | 264780 |
| AWI | Forward 15 | 81.09 | Declining Trend | -5.507 | 264780 |
| AWI | Forward 14 | 81.09 | Declining Trend | -5.303 | 264780 |
| AWI | Forward 13 | 81.09 | Declining Trend | -5.604 | 264780 |
| AWI | Forward 12 | 81.09 | Declining Trend | -5.577 | 264780 |
| AWI | Forward 11 | 81.09 | Declining Trend | -6.015 | 264780 |
| AWI | Forward 10 | 81.09 | Declining Trend | -5.649 | 264780 |
| AWI | Forward 9 | 81.09 | Declining Trend | -6.245 | 264780 |
| AWI | Forward 8 | 81.09 | Declining Trend | -5.873 | 264780 |
| AWI | Forward 7 | 81.09 | Declining Trend | -5.869 | 264780 |
| AWI | Forward 6 | 81.09 | Declining Trend | -7.652 | 264780 |
| AWI | Forward 5 | 81.09 | Declining Trend | -7.446 | 264780 |
| AWI | Forward 4 | 81.09 | Declining Trend | -7.91 | 264780 |
| AWI | Forward 3 | 81.09 | Declining Trend | -8.632 | 264780 |
| AWI | Forward 2 | 81.09 | Declining Trend | -9.457 | 264780 |
| AWI | Forward 1 | 81.09 | Declining Trend | -8.782 | 264780 |
| AWI | 2022-05-20 | 81.09 | Declining Trend | -8.963 | 264780 |
| AWI | 2022-05-19 | 82.25 | Declining Trend | -8.793 | 263340 |
| AWI | 2022-05-18 | 82.37 | Declining Trend | -8.35 | 432199 |
| AWI | 2022-05-17 | 85.31 | Declining Trend | -7.174 | 235646 |
| AWI | 2022-05-16 | 82.3 | Declining Trend | -8.007 | 277223 |
| AWI | 2022-05-13 | 83.18 | Declining Trend | -8.056 | 232057 |
| AWI | 2022-05-12 | 82.24 | Declining Trend | -7.938 | 321931 |
| AWI | 2022-05-11 | 80.4 | Declining Trend | -8.782 | 362561 |
| AWI | 2022-05-10 | 81.83 | Declining Trend | -8.197 | 539163 |
| AWI | 2022-05-09 | 82.84 | Declining Trend | -8.303 | 486420 |
| AWI | 2022-05-06 | 82.87 | Declining Trend | -8.28 | 481394 |
| AWI | 2022-05-05 | 83.3 | Declining Trend | -8.732 | 550304 |
| AWI | 2022-05-04 | 87.49 | Declining Trend | -6.085 | 458314 |
| AWI | 2022-05-03 | 86.78 | Declining Trend | -6.286 | 351697 |
| AWI | 2022-05-02 | 87.51 | Declining Trend | -7.571 | 378864 |
| AWI | 2022-04-29 | 84.66 | Declining Trend | -8.739 | 378820 |
| AWI | 2022-04-28 | 87.94 | Declining Trend | -7.952 | 496788 |
| AWI | 2022-04-27 | 86.47 | Declining Trend | -9.47 | 466022 |
| AWI | 2022-04-26 | 87.29 | Declining Trend | -10.081 | 1282814 |
| AWI | 2022-04-25 | 92.91 | Declining Trend | -2.851 | 473792 |
| AWI | 2022-04-22 | 92.47 | Declining Trend | -3.268 | 494365 |
| AWI | 2022-04-21 | 94.45 | Declining Trend | -2.479 | 382509 |
| AWI | 2022-04-20 | 94.92 | Declining Trend | -2.189 | 282642 |
| AWI | 2022-04-19 | 92.81 | Declining Trend | -2.948 | 352689 |
| AWI | 2022-04-18 | 91.25 | Declining Trend | -3.527 | 280631 |
| AWI | 2022-04-14 | 92.2 | Declining Trend | -3.515 | 338363 |
| AWI | 2022-04-13 | 93.09 | Declining Trend | -2.808 | 134320 |
| AWI | 2022-04-12 | 92.18 | Declining Trend | -2.604 | 349066 |
| AWI | 2022-04-11 | 92.81 | Declining Trend | -2.489 | 261416 |
| AWI | 2022-04-08 | 92.25 | Declining Trend | -3.333 | 340513 |
| AWI | 2022-04-07 | 92.65 | Declining Trend | -3.694 | 386005 |
| AWI | 2022-04-06 | 91.09 | Declining Trend | -4.649 | 352516 |
| AWI | 2022-04-05 | 91.99 | Declining Trend | -4.195 | 490497 |
| AWI | 2022-04-04 | 92.36 | Declining Trend | -3.782 | 287035 |
| AWI | 2022-04-01 | 92.45 | Declining Trend | -3.513 | 394987 |
| AWI | 2022-03-31 | 90.01 | Declining Trend | -4.608 | 400245 |
| AWI | 2022-03-30 | 92.78 | Declining Trend | -3.704 | 423669 |
| AWI | 2022-03-29 | 94.16 | Declining Trend | -3.822 | 291782 |
| AWI | 2022-03-28 | 90.93 | Declining Trend | -5.893 | 335725 |
| AWI | 2022-03-25 | 89.66 | Declining Trend | -6.349 | 259147 |
| AWI | 2022-03-24 | 90.18 | Declining Trend | -6.23 | 278046 |
| AWI | 2022-03-23 | 90.76 | Declining Trend | -6.245 | 318501 |
| AWI | 2022-03-22 | 93.69 | Declining Trend | -5.292 | 397128 |
| AWI | 2022-03-21 | 95.12 | Declining Trend | -4.942 | 665758 |
| AWI | 2022-03-18 | 92.56 | Declining Trend | -6.713 | 670387 |
| AWI | 2022-03-17 | 91.38 | Declining Trend | -7.747 | 642725 |
| AWI | 2022-03-16 | 91.97 | Declining Trend | -7.174 | 519397 |
| AWI | 2022-03-15 | 90.87 | Declining Trend | -7.293 | 360038 |
| AWI | 2022-03-14 | 89.82 | Declining Trend | -7.859 | 338039 |
| AWI | 2022-03-11 | 89.87 | Declining Trend | -8.401 | 439863 |
| AWI | 2022-03-10 | 89.66 | Declining Trend | -8.928 | 488942 |
| AWI | 2022-03-09 | 88.8 | Declining Trend | -8.849 | 716089 |
| AWI | 2022-03-08 | 86.82 | Declining Trend | -10.11 | 738536 |
| AWI | 2022-03-07 | 86.87 | Declining Trend | -9.892 | 613630 |
| AWI | 2022-03-04 | 89.26 | Declining Trend | -8.298 | 905396 |
| AWI | 2022-03-03 | 89.9 | Declining Trend | -8.208 | 883287 |
| AWI | 2022-03-02 | 89.94 | Declining Trend | -8.33 | 462085 |
| AWI | 2022-03-01 | 87.03 | Declining Trend | -10.335 | 397755 |
| AWI | 2022-02-28 | 88.4 | Declining Trend | -10.77 | 406119 |
| AWI | 2022-02-25 | 89.26 | Declining Trend | -10.847 | 772621 |
| AWI | 2022-02-24 | 88.29 | Declining Trend | -11.794 | 715943 |
| AWI | 2022-02-23 | 88.86 | Declining Trend | -11.516 | 517537 |
| AWI | 2022-02-22 | 92.23 | Declining Trend | -9.895 | 832818 |
| AWI | 2022-02-18 | 94.7 | Declining Trend | -8.151 | 330489 |
| AWI | 2022-02-17 | 95.5 | Declining Trend | -7.915 | 555022 |
| AWI | 2022-02-16 | 97.31 | Declining Trend | -7.189 | 336233 |
| AWI | 2022-02-15 | 97.56 | Declining Trend | -6.974 | 201376 |
| AWI | 2022-02-14 | 95.78 | Declining Trend | -7.258 | 249267 |
| AWI | 2022-02-11 | 95.85 | Declining Trend | -7.5 | 286704 |
| AWI | 2022-02-10 | 96.14 | Declining Trend | -7.582 | 459131 |
| AWI | 2022-02-09 | 98.56 | Declining Trend | -6.651 | 278526 |
| AWI | 2022-02-08 | 96.66 | Declining Trend | -6.635 | 193069 |
| AWI | 2022-02-07 | 95.63 | Declining Trend | -6.964 | 268980 |
| AWI | 2022-02-04 | 95.04 | Declining Trend | -6.769 | 613898 |
| AWI | 2022-02-03 | 96.43 | Declining Trend | -5.716 | 760556 |
| AWI | 2022-02-02 | 98.31 | Declining Trend | -4.832 | 921051 |
| AWI | 2022-02-01 | 98.58 | Declining Trend | -4.605 | 286751 |
| AWI | 2022-01-31 | 99.02 | Declining Trend | -4.535 | 351857 |
| AWI | 2022-01-28 | 97.65 | Declining Trend | -5.366 | 385354 |
| AWI | 2022-01-27 | 95.15 | Declining Trend | -6.697 | 352344 |
| AWI | 2022-01-26 | 98.49 | Declining Trend | -5.435 | 223557 |
| AWI | 2022-01-25 | 99.7 | Declining Trend | -5.199 | 300082 |
| AWI | 2022-01-24 | 100.68 | Declining Trend | -5.057 | 1023011 |
| AWI | 2022-01-21 | 102.58 | Declining Trend | -3.395 | 729449 |
| AWI | 2022-01-20 | 105.2 | Declining Trend | -1.523 | 719752 |
| AWI | 2022-01-19 | 105.69 | Declining Trend | -1.153 | 276007 |
| AWI | 2022-01-18 | 105.67 | Declining Trend | -0.962 | 325774 |
| AWI | 2022-01-14 | 107.55 | Declining Trend | -0.274 | 323111 |
| AWI | 2022-01-13 | 110.0 | Rising Trend | 0.21 | 199670 |
| AWI | 2022-01-12 | 110.8 | Rising Trend | 0.4 | 245623 |
| AWI | 2022-01-11 | 110.24 | Rising Trend | 0.389 | 299053 |
| AWI | 2022-01-10 | 110.0 | Rising Trend | 0.907 | 277443 |
| AWI | 2022-01-07 | 109.99 | Rising Trend | 0.884 | 280294 |
| AWI | 2022-01-06 | 111.27 | Rising Trend | 1.462 | 333471 |
| AWI | 2022-01-05 | 112.6 | Rising Trend | 1.903 | 319120 |
| AWI | 2022-01-04 | 115.56 | Rising Trend | 2.568 | 310207 |
| AWI | 2022-01-03 | 115.62 | Rising Trend | 2.776 | 174995 |
| AWI | 2021-12-31 | 116.12 | Rising Trend | 2.77 | 61517 |
| AWI | 2021-12-30 | 115.36 | Rising Trend | 2.83 | 75890 |
| AWI | 2021-12-29 | 116.27 | Rising Trend | 2.921 | 86067 |
| AWI | 2021-12-28 | 115.8 | Rising Trend | 3.137 | 72886 |
| AWI | 2021-12-27 | 115.54 | Rising Trend | 3.094 | 113171 |
| AWI | 2021-12-23 | 114.12 | Rising Trend | 2.97 | 142218 |
| AWI | 2021-12-22 | 113.73 | Rising Trend | 2.879 | 196360 |
| AWI | 2021-12-21 | 111.93 | Rising Trend | 2.487 | 160728 |
| AWI | 2021-12-20 | 108.81 | Rising Trend | 1.893 | 208554 |
| AWI | 2021-12-17 | 110.0 | Rising Trend | 2.379 | 382135 |
| AWI | 2021-12-16 | 110.62 | Rising Trend | 2.694 | 226635 |
| AWI | 2021-12-15 | 112.56 | Rising Trend | 2.898 | 182832 |
| AWI | 2021-12-14 | 112.6 | Rising Trend | 3.095 | 112522 |
| AWI | 2021-12-13 | 113.4 | Rising Trend | 3.61 | 148419 |
| AWI | 2021-12-10 | 115.07 | Rising Trend | 4.366 | 139369 |
| AWI | 2021-12-09 | 113.7 | Rising Trend | 4.137 | 134665 |
| AWI | 2021-12-08 | 117.51 | Rising Trend | 4.922 | 255596 |
| AWI | 2021-12-07 | 115.45 | Rising Trend | 4.281 | 411939 |
| AWI | 2021-12-06 | 112.5 | Rising Trend | 2.703 | 508564 |
| AWI | 2021-12-03 | 107.98 | Rising Trend | 0.586 | 246990 |
| AWI | 2021-12-02 | 110.02 | Rising Trend | 0.942 | 175436 |
| AWI | 2021-12-01 | 105.79 | Rising Trend | 0.238 | 197844 |
| AWI | 2021-11-30 | 105.97 | Declining Trend | -0.223 | 427671 |
| AWI | 2021-11-29 | 109.64 | Rising Trend | 1.584 | 140451 |
| AWI | 2021-11-26 | 109.44 | Rising Trend | 1.495 | 166455 |
| AWI | 2021-11-24 | 114.03 | Rising Trend | 2.344 | 172672 |
| AWI | 2021-11-23 | 113.88 | Rising Trend | 2.403 | 101797 |
| AWI | 2021-11-22 | 112.71 | Rising Trend | 2.269 | 104659 |
| AWI | 2021-11-19 | 112.08 | Rising Trend | 2.166 | 158322 |
| AWI | 2021-11-18 | 113.3 | Rising Trend | 2.615 | 117811 |
| AWI | 2021-11-17 | 113.34 | Rising Trend | 2.524 | 127365 |
| AWI | 2021-11-16 | 113.34 | Rising Trend | 2.198 | 144601 |
| AWI | 2021-11-15 | 112.41 | Rising Trend | 2.104 | 72485 |
| AWI | 2021-11-12 | 113.12 | Rising Trend | 2.234 | 120426 |
| AWI | 2021-11-11 | 111.7 | Rising Trend | 1.956 | 122934 |
| AWI | 2021-11-10 | 112.48 | Rising Trend | 2.264 | 206205 |
| AWI | 2021-11-09 | 114.04 | Rising Trend | 2.712 | 142988 |
| AWI | 2021-11-08 | 113.27 | Rising Trend | 2.458 | 240761 |
| AWI | 2021-11-05 | 111.46 | Rising Trend | 2.077 | 103775 |
| AWI | 2021-11-04 | 109.99 | Rising Trend | 2.117 | 193668 |
| AWI | 2021-11-03 | 108.99 | Rising Trend | 1.914 | 159373 |
| AWI | 2021-11-02 | 108.09 | Rising Trend | 1.87 | 219005 |
| AWI | 2021-11-01 | 108.35 | Rising Trend | 1.341 | 193153 |
| AWI | 2021-10-29 | 105.65 | Rising Trend | 1.043 | 224713 |
| AWI | 2021-10-28 | 105.04 | Rising Trend | 0.914 | 345816 |
| AWI | 2021-10-27 | 103.1 | Rising Trend | 0.407 | 328632 |
| AWI | 2021-10-26 | 101.67 | Rising Trend | 0.083 | 413811 |
| AWI | 2021-10-25 | 101.75 | Rising Trend | 0.065 | 438808 |
| AWI | 2021-10-22 | 101.46 | Declining Trend | -0.002 | 230180 |
| AWI | 2021-10-21 | 100.18 | Declining Trend | -0.227 | 180172 |
| AWI | 2021-10-20 | 98.82 | Declining Trend | -0.457 | 133665 |
| AWI | 2021-10-19 | 98.02 | Declining Trend | -0.53 | 127521 |
| AWI | 2021-10-18 | 98.99 | Declining Trend | -0.583 | 127741 |
| AWI | 2021-10-15 | 98.42 | Declining Trend | -0.817 | 288255 |
| AWI | 2021-10-14 | 95.68 | Declining Trend | -1.734 | 433742 |
| AWI | 2021-10-13 | 95.21 | Declining Trend | -1.818 | 147174 |
| AWI | 2021-10-12 | 95.44 | Declining Trend | -1.76 | 191337 |
| AWI | 2021-10-11 | 95.83 | Declining Trend | -1.801 | 120956 |
| AWI | 2021-10-08 | 97.49 | Declining Trend | -1.611 | 144438 |
| AWI | 2021-10-07 | 98.0 | Declining Trend | -1.47 | 235872 |
| AWI | 2021-10-06 | 96.65 | Declining Trend | -1.924 | 175705 |
| AWI | 2021-10-05 | 96.97 | Declining Trend | -1.978 | 278799 |
| AWI | 2021-10-04 | 96.43 | Declining Trend | -2.703 | 161813 |
| AWI | 2021-10-01 | 97.11 | Declining Trend | -2.281 | 349050 |
| AWI | 2021-09-30 | 95.47 | Declining Trend | -2.938 | 204716 |
| AWI | 2021-09-29 | 97.62 | Declining Trend | -2.288 | 150494 |
| AWI | 2021-09-28 | 98.45 | Declining Trend | -2.012 | 101604 |
| AWI | 2021-09-27 | 101.9 | Declining Trend | -1.719 | 240420 |
| AWI | 2021-09-24 | 100.52 | Declining Trend | -1.983 | 194669 |
| AWI | 2021-09-23 | 100.26 | Declining Trend | -2.187 | 168274 |
| AWI | 2021-09-22 | 99.41 | Declining Trend | -2.325 | 221683 |
| AWI | 2021-09-21 | 98.55 | Declining Trend | -2.376 | 316113 |
| AWI | 2021-09-20 | 99.05 | Declining Trend | -2.413 | 232218 |
| AWI | 2021-09-17 | 100.35 | Declining Trend | -2.409 | 609064 |
| AWI | 2021-09-16 | 99.96 | Declining Trend | -2.767 | 233735 |
| AWI | 2021-09-15 | 99.89 | Declining Trend | -2.789 | 234804 |
| AWI | 2021-09-14 | 100.21 | Declining Trend | -2.689 | 342184 |
| AWI | 2021-09-13 | 99.64 | Declining Trend | -2.993 | 173705 |
| AWI | 2021-09-10 | 98.19 | Declining Trend | -3.239 | 198480 |
| AWI | 2021-09-09 | 99.94 | Declining Trend | -3.032 | 148555 |
| AWI | 2021-09-08 | 101.01 | Declining Trend | -2.792 | 277346 |
| AWI | 2021-09-07 | 100.08 | Declining Trend | -3.119 | 284552 |
| AWI | 2021-09-03 | 101.9 | Declining Trend | -3.021 | 181743 |
| AWI | 2021-09-02 | 103.51 | Declining Trend | -2.478 | 195675 |
| AWI | 2021-09-01 | 103.56 | Declining Trend | -2.639 | 151615 |
| AWI | 2021-08-31 | 103.93 | Declining Trend | -2.325 | 434482 |
| AWI | 2021-08-30 | 104.44 | Declining Trend | -1.958 | 1031163 |
| AWI | 2021-08-27 | 106.11 | Declining Trend | -0.201 | 226935 |
| AWI | 2021-08-26 | 104.23 | Declining Trend | -0.45 | 222678 |
| AWI | 2021-08-25 | 106.0 | Declining Trend | -0.283 | 196413 |
| AWI | 2021-08-24 | 106.23 | Declining Trend | -0.233 | 96479 |
| AWI | 2021-08-23 | 105.79 | Declining Trend | -0.082 | 130433 |
| AWI | 2021-08-20 | 105.11 | Declining Trend | -0.406 | 145652 |
| AWI | 2021-08-19 | 104.2 | Declining Trend | -1.025 | 133266 |
| AWI | 2021-08-18 | 105.54 | Declining Trend | -0.937 | 309272 |
| AWI | 2021-08-17 | 107.17 | Declining Trend | -0.428 | 338184 |
| AWI | 2021-08-16 | 109.76 | Rising Trend | 0.509 | 184925 |
| AWI | 2021-08-13 | 110.12 | Rising Trend | 0.752 | 135974 |
| AWI | 2021-08-12 | 111.4 | Rising Trend | 0.658 | 170007 |
| AWI | 2021-08-11 | 112.33 | Rising Trend | 0.622 | 147178 |
| AWI | 2021-08-10 | 108.97 | Rising Trend | 0.283 | 186709 |
| AWI | 2021-08-09 | 108.12 | Rising Trend | 0.305 | 121709 |
| AWI | 2021-08-06 | 109.36 | Rising Trend | 0.329 | 88593 |
| AWI | 2021-08-05 | 108.2 | Rising Trend | 0.142 | 70884 |
| AWI | 2021-08-04 | 107.21 | Rising Trend | 0.124 | 140524 |
| AWI | 2021-08-03 | 108.73 | Rising Trend | 0.713 | 158951 |
| AWI | 2021-08-02 | 107.0 | Rising Trend | 0.316 | 200469 |
| AWI | 2021-07-30 | 108.18 | Rising Trend | 0.713 | 143162 |
| AWI | 2021-07-29 | 108.14 | Rising Trend | 1.217 | 124138 |
| AWI | 2021-07-28 | 107.49 | Rising Trend | 1.005 | 271330 |
| AWI | 2021-07-27 | 106.34 | Rising Trend | 0.92 | 314753 |
| AWI | 2021-07-26 | 105.56 | Rising Trend | 1.208 | 273352 |
| AWI | 2021-07-23 | 105.6 | Rising Trend | 0.962 | 166693 |
| AWI | 2021-07-22 | 103.57 | Rising Trend | 0.273 | 201804 |
| AWI | 2021-07-21 | 106.4 | Rising Trend | 0.736 | 259927 |
| AWI | 2021-07-20 | 105.07 | Rising Trend | 0.318 | 388295 |
| AWI | 2021-07-19 | 102.19 | Declining Trend | -0.684 | 237435 |
| AWI | 2021-07-16 | 105.4 | Rising Trend | 0.321 | 296619 |
| AWI | 2021-07-15 | 107.15 | Rising Trend | 0.634 | 229867 |
| AWI | 2021-07-14 | 106.84 | Rising Trend | 0.311 | 334323 |
| AWI | 2021-07-13 | 107.37 | Rising Trend | 0.687 | 134944 |
| AWI | 2021-07-12 | 109.32 | Rising Trend | 1.115 | 155245 |
| AWI | 2021-07-09 | 108.95 | Rising Trend | 0.88 | 142561 |
| AWI | 2021-07-08 | 107.15 | Rising Trend | 0.506 | 175107 |
| AWI | 2021-07-07 | 109.24 | Rising Trend | 1.303 | 184778 |
| AWI | 2021-07-06 | 108.33 | Rising Trend | 1.445 | 306355 |
| AWI | 2021-07-02 | 109.53 | Rising Trend | 1.868 | 210426 |
| AWI | 2021-07-01 | 109.48 | Rising Trend | 1.813 | 217116 |
| AWI | 2021-06-30 | 107.26 | Rising Trend | 1.695 | 162815 |
| AWI | 2021-06-29 | 107.72 | Rising Trend | 1.745 | 304636 |
| AWI | 2021-06-28 | 106.31 | Rising Trend | 1.625 | 306794 |
| AWI | 2021-06-25 | 105.9 | Rising Trend | 1.84 | 507596 |
| AWI | 2021-06-24 | 106.19 | Rising Trend | 1.906 | 254328 |
| AWI | 2021-06-23 | 105.79 | Rising Trend | 1.399 | 161779 |
| AWI | 2021-06-22 | 106.42 | Rising Trend | 1.03 | 285413 |
| AWI | 2021-06-21 | 105.85 | Rising Trend | 0.861 | 159922 |
| AWI | 2021-06-18 | 103.4 | Rising Trend | 0.522 | 225291 |
| AWI | 2021-06-17 | 104.05 | Rising Trend | 0.91 | 253260 |
| AWI | 2021-06-16 | 107.02 | Rising Trend | 1.298 | 246552 |
| AWI | 2021-06-15 | 107.22 | Rising Trend | 1.24 | 179333 |
| AWI | 2021-06-14 | 108.21 | Rising Trend | 1.641 | 221599 |
| AWI | 2021-06-11 | 108.47 | Rising Trend | 1.978 | 220755 |
| AWI | 2021-06-10 | 107.66 | Rising Trend | 1.657 | 412012 |
| AWI | 2021-06-09 | 107.77 | Rising Trend | 1.592 | 149571 |
| AWI | 2021-06-08 | 109.48 | Rising Trend | 3.059 | 215902 |
| AWI | 2021-06-07 | 107.51 | Rising Trend | 2.931 | 300023 |
| AWI | 2021-06-04 | 107.38 | Rising Trend | 2.933 | 261238 |
| AWI | 2021-06-03 | 106.35 | Rising Trend | 2.706 | 225959 |
| AWI | 2021-06-02 | 105.96 | Rising Trend | 2.74 | 182932 |
| AWI | 2021-06-01 | 107.58 | Rising Trend | 3.235 | 272973 |
| AWI | 2021-05-28 | 106.35 | Rising Trend | 2.592 | 137251 |
| AWI | 2021-05-27 | 105.13 | Rising Trend | 2.783 | 231267 |
| AWI | 2021-05-26 | 104.22 | Rising Trend | 3.105 | 136241 |
| AWI | 2021-05-25 | 103.22 | Rising Trend | 4.115 | 128466 |
| AWI | 2021-05-24 | 103.67 | Rising Trend | 3.613 | 132515 |
| AWI | 2021-05-21 | 103.56 | Rising Trend | 3.441 | 254704 |
| AWI | 2021-05-20 | 103.0 | Rising Trend | 3.21 | 428418 |
| AWI | 2021-05-19 | 102.92 | Rising Trend | 3.288 | 233409 |
| AWI | 2021-05-18 | 105.07 | Rising Trend | 3.396 | 158443 |
| AWI | 2021-05-17 | 106.51 | Rising Trend | 3.581 | 164437 |
| AWI | 2021-05-14 | 107.23 | Rising Trend | 3.872 | 188953 |
| AWI | 2021-05-13 | 105.08 | Rising Trend | 3.722 | 197300 |
| AWI | 2021-05-12 | 101.93 | Rising Trend | 2.86 | 403219 |
| AWI | 2021-05-11 | 105.37 | Rising Trend | 4.218 | 341255 |
| AWI | 2021-05-10 | 106.03 | Rising Trend | 5.739 | 152799 |
| AWI | 2021-05-07 | 104.45 | Rising Trend | 5.785 | 416499 |
| AWI | 2021-05-06 | 102.58 | Rising Trend | 4.971 | 287902 |
| AWI | 2021-05-05 | 104.5 | Rising Trend | 5.501 | 493364 |
| AWI | 2021-05-04 | 106.35 | Rising Trend | 6.695 | 415801 |
| AWI | 2021-05-03 | 105.15 | Rising Trend | 6.327 | 284630 |
| AWI | 2021-04-30 | 103.65 | Rising Trend | 5.546 | 508983 |
| AWI | 2021-04-29 | 105.67 | Rising Trend | 6.791 | 359560 |
| AWI | 2021-04-28 | 104.03 | Rising Trend | 6.713 | 464971 |
| AWI | 2021-04-27 | 100.89 | Rising Trend | 6.707 | 535218 |
| AWI | 2021-04-26 | 100.5 | Rising Trend | 5.988 | 426920 |
| AWI | 2021-04-23 | 99.6 | Rising Trend | 5.272 | 261444 |
| AWI | 2021-04-22 | 97.76 | Rising Trend | 4.218 | 140922 |
| AWI | 2021-04-21 | 98.85 | Rising Trend | 4.317 | 233558 |
| AWI | 2021-04-20 | 97.26 | Rising Trend | 3.808 | 204404 |
| AWI | 2021-04-19 | 98.37 | Rising Trend | 4.235 | 239889 |
| AWI | 2021-04-16 | 97.6 | Rising Trend | 4.294 | 184821 |
| AWI | 2021-04-15 | 95.54 | Rising Trend | 4.22 | 149489 |
| AWI | 2021-04-14 | 94.79 | Rising Trend | 4.059 | 216350 |
| AWI | 2021-04-13 | 93.17 | Rising Trend | 3.865 | 143950 |
| AWI | 2021-04-12 | 94.28 | Rising Trend | 5.288 | 140027 |
| AWI | 2021-04-09 | 94.55 | Rising Trend | 6.038 | 168944 |
| AWI | 2021-04-08 | 93.32 | Rising Trend | 6.378 | 232098 |
| AWI | 2021-04-07 | 95.2 | Rising Trend | 5.972 | 229332 |
| AWI | 2021-04-06 | 95.75 | Rising Trend | 6.043 | 506276 |
| AWI | 2021-04-05 | 92.6 | Rising Trend | 4.464 | 394866 |
| AWI | 2021-04-01 | 92.48 | Rising Trend | 4.012 | 399885 |
| AWI | 2021-03-31 | 90.09 | Rising Trend | 3.103 | 472117 |
| AWI | 2021-03-30 | 91.85 | Rising Trend | 4.459 | 491271 |
| AWI | 2021-03-29 | 92.34 | Rising Trend | 5.985 | 615596 |
| AWI | 2021-03-26 | 92.58 | Rising Trend | 5.644 | 313006 |
| AWI | 2021-03-25 | 90.42 | Rising Trend | 4.402 | 310436 |
| AWI | 2021-03-24 | 89.3 | Rising Trend | 3.334 | 368785 |
| AWI | 2021-03-23 | 89.46 | Rising Trend | 3.144 | 365249 |
| AWI | 2021-03-22 | 91.48 | Rising Trend | 3.57 | 412326 |
| AWI | 2021-03-19 | 94.83 | Rising Trend | 5.355 | 253676 |
| AWI | 2021-03-18 | 94.48 | Rising Trend | 5.368 | 449323 |
| AWI | 2021-03-17 | 95.64 | Rising Trend | 6.111 | 318541 |
| AWI | 2021-03-16 | 95.47 | Rising Trend | 6.044 | 423355 |
| AWI | 2021-03-15 | 96.35 | Rising Trend | 6.577 | 196825 |
| AWI | 2021-03-12 | 95.27 | Rising Trend | 7.227 | 146921 |
| AWI | 2021-03-11 | 93.47 | Rising Trend | 7.658 | 212532 |
| AWI | 2021-03-10 | 93.05 | Rising Trend | 7.991 | 308178 |
| AWI | 2021-03-09 | 92.56 | Rising Trend | 7.5 | 550816 |
| AWI | 2021-03-08 | 91.63 | Rising Trend | 6.88 | 546859 |
| AWI | 2021-03-05 | 86.06 | Rising Trend | 3.977 | 420684 |
| AWI | 2021-03-04 | 85.16 | Rising Trend | 2.866 | 378133 |
| AWI | 2021-03-03 | 84.98 | Rising Trend | 2.821 | 342311 |
| AWI | 2021-03-02 | 84.39 | Rising Trend | 3.051 | 273609 |
| AWI | 2021-03-01 | 87.57 | Rising Trend | 5.457 | 399437 |
| AWI | 2021-02-26 | 85.58 | Rising Trend | 4.576 | 687604 |
| AWI | 2021-02-25 | 88.93 | Rising Trend | 6.08 | 752177 |
| AWI | 2021-02-24 | 88.32 | Rising Trend | 5.105 | 638487 |
| AWI | 2021-02-23 | 84.7 | Rising Trend | 2.553 | 774264 |
| AWI | 2021-02-22 | 77.66 | Declining Trend | -2.899 | 836295 |
| AWI | 2021-02-19 | 78.14 | Declining Trend | -1.895 | 452956 |
| AWI | 2021-02-18 | 79.87 | Declining Trend | -0.895 | 422800 |
| AWI | 2021-02-17 | 81.34 | Declining Trend | -0.179 | 280370 |
| AWI | 2021-02-16 | 82.54 | Rising Trend | 0.001 | 225828 |
| AWI | 2021-02-12 | 83.28 | Rising Trend | 0.093 | 173621 |
| AWI | 2021-02-11 | 83.29 | Rising Trend | 5.612 | 193305 |
| AWI | 2021-02-10 | 82.13 | Rising Trend | 5.926 | 205297 |
| AWI | 2021-02-09 | 82.38 | Rising Trend | 6.406 | 163625 |
| AWI | 2021-02-08 | 83.14 | Rising Trend | 6.12 | 264055 |
| AWI | 2021-02-05 | 81.58 | Rising Trend | 6.049 | 252007 |
| AWI | 2021-02-04 | 81.41 | Rising Trend | 6.004 | 207760 |
| AWI | 2021-02-03 | 79.98 | Rising Trend | 5.449 | 305354 |
| AWI | 2021-02-02 | 80.43 | Rising Trend | 5.742 | 213940 |
| AWI | 2021-02-01 | 80.67 | Rising Trend | 4.846 | 314957 |
| AWI | 2021-01-29 | 78.21 | Rising Trend | 3.687 | 266620 |
| AWI | 2021-01-28 | 79.46 | Rising Trend | 3.582 | 316984 |
| AWI | 2021-01-27 | 80.0 | Rising Trend | 3.056 | 364997 |
| AWI | 2021-01-26 | 81.15 | Rising Trend | 2.881 | 378849 |
| AWI | 2021-01-25 | 81.29 | Rising Trend | 2.918 | 387657 |
| AWI | 2021-01-22 | 79.4 | Rising Trend | 2.225 | 218557 |
| AWI | 2021-01-21 | 79.54 | Rising Trend | 2.794 | 445044 |
| AWI | 2021-01-20 | 81.38 | Rising Trend | 3.784 | 670452 |
| AWI | 2021-01-19 | 83.66 | Rising Trend | 5.468 | 485721 |
| AWI | 2021-01-15 | 83.76 | Rising Trend | 5.421 | 478203 |
| AWI | 2021-01-14 | 84.52 | Rising Trend | 5.326 | 414687 |
| AWI | 2021-01-13 | 82.71 | Rising Trend | 10.017 | 541339 |
| AWI | 2021-01-12 | 81.74 | Rising Trend | 9.946 | 352968 |
| AWI | 2021-01-11 | 78.96 | Rising Trend | 9.49 | 270520 |
| AWI | 2021-01-08 | 78.17 | Rising Trend | 8.785 | 260537 |
| AWI | 2021-01-07 | 78.84 | Rising Trend | 9.027 | 344060 |
| AWI | 2021-01-06 | 77.76 | Rising Trend | 8.785 | 557329 |
| AWI | 2021-01-05 | 73.95 | Rising Trend | 6.408 | 459801 |
| AWI | 2021-01-04 | 71.11 | Rising Trend | 5.614 | 819830 |
| AWI | 2020-12-31 | 74.39 | Rising Trend | 7.135 | 339222 |
| AWI | 2020-12-30 | 74.05 | Rising Trend | 6.487 | 444279 |
| AWI | 2020-12-29 | 74.61 | Rising Trend | 6.465 | 294962 |
| AWI | 2020-12-28 | 74.01 | Rising Trend | 5.981 | 730487 |
| AWI | 2020-12-24 | 74.28 | Rising Trend | 6.206 | 353188 |
| AWI | 2020-12-23 | 74.56 | Rising Trend | 6.138 | 745540 |
| AWI | 2020-12-22 | 74.97 | Rising Trend | 6.701 | 292086 |
| AWI | 2020-12-21 | 75.46 | Rising Trend | 7.196 | 531224 |
| AWI | 2020-12-18 | 76.87 | Rising Trend | 7.622 | 601345 |
| AWI | 2020-12-17 | 77.22 | Rising Trend | 7.817 | 723491 |
| AWI | 2020-12-16 | 78.14 | Rising Trend | 8.404 | 268183 |
| AWI | 2020-12-15 | 79.42 | Rising Trend | 8.068 | 379316 |
| AWI | 2020-12-14 | 77.69 | Rising Trend | 12.779 | 365398 |
| AWI | 2020-12-11 | 79.35 | Rising Trend | 13.292 | 213563 |
| AWI | 2020-12-10 | 79.97 | Rising Trend | 13.443 | 516880 |
| AWI | 2020-12-09 | 80.54 | Rising Trend | 13.835 | 601970 |
| AWI | 2020-12-08 | 80.72 | Rising Trend | 13.938 | 288752 |
| AWI | 2020-12-07 | 80.75 | Rising Trend | 14.118 | 226789 |
| AWI | 2020-12-04 | 80.82 | Rising Trend | 13.594 | 274746 |
| AWI | 2020-12-03 | 79.17 | Rising Trend | 13.681 | 481766 |
| AWI | 2020-12-02 | 76.73 | Rising Trend | 11.375 | 421861 |
| AWI | 2020-12-01 | 77.8 | Rising Trend | 11.163 | 488059 |
| AWI | 2020-11-30 | 77.06 | Rising Trend | 10.628 | 426674 |
| AWI | 2020-11-27 | 78.54 | Rising Trend | 11.202 | 327461 |
| AWI | 2020-11-25 | 77.78 | Rising Trend | 10.878 | 273514 |
| AWI | 2020-11-24 | 79.36 | Rising Trend | 11.335 | 240049 |
| AWI | 2020-11-23 | 78.25 | Rising Trend | 11.5 | 331610 |
| AWI | 2020-11-20 | 77.55 | Rising Trend | 11.457 | 595213 |
| AWI | 2020-11-19 | 78.97 | Rising Trend | 12.125 | 406873 |
| AWI | 2020-11-18 | 78.25 | Rising Trend | 11.818 | 497562 |
| AWI | 2020-11-17 | 78.07 | Rising Trend | 11.678 | 459189 |
AWI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,429 M | 2,527 M | 1,294 M | 805 M | 837 M | 894 M | 975 M | 1,038 M | 937 M |
| Cost of sales | 1,722 M | 1,825 M | 782 M | 381 M | 441 M | 489 M | 562 M | 571 M | 520 M |
| Gross operating profit | 594 M | 593 M | 383 M | 306 M | 307 M | 315 M | 334 M | 395 M | 333 M |
| Selling Gen & administrative expense | 365 M | 387 M | 250 M | 181 M | 184 M | 139 M | 159 M | 174 M | 163 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 229 M | 206 M | 133 M | 125 M | 123 M | 177 M | 175 M | 221 M | 170 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 56 M | 58 M | 59 M | 14 M | 76 M | 79 M | 103 M | 114 M | -273 M |
| Pre-tax Income (EBT) | 235 M | 199 M | 148 M | 95 M | 151 M | 222 M | 243 M | 299 M | -127 M |
| Income taxes | 76 M | 71 M | 69 M | 37 M | 51 M | 2 M | 53 M | 57 M | -43 M |
| Net income from total operations | 131 M | 94 M | 64 M | 94 M | 105 M | 120 M | 186 M | 215 M | -99 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 131 M | 94 M | 64 M | 94 M | 105 M | 120 M | 186 M | 215 M | -99 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 159 M | 127 M | 79 M | 58 M | 99 M | 221 M | 190 M | 242 M | -84 M |
| Depreciation | 113 M | 109 M | 129 M | 118 M | 89 M | 89 M | 79 M | 72 M | 84 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 401 M | 376 M | 324 M | 258 M | 289 M | 347 M | 361 M | 410 M | -19 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.21 | 1.62 | 1.15 | 1.69 | 1.88 | 2.23 | 3.61 | 4.4 | -2.07 |
| Diluted EPS total | 2.19 | 1.6 | 1.14 | 1.68 | 1.87 | 2.21 | 3.56 | 4.32 | -2.07 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!