AWI Stock Chart
Armstrong World Industries, Inc.
$168.16
+$1.57(+0.94%)
63
Overall
65
Value
50
Tech
76
Quality
Market Cap
$7.11B
Volume
282.03K
52W Range
$150.28 - $206.08
Target Price
$207.55
AWI stock chart: Armstrong World Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $150.28 to $206.08.
AWI Stock Price History
- Close (Oct 16, 2026)
- $168.16
- Return since Oct 15, 2025
- -16.49%
- High (period)
- $203.71
- Low (period)
- $151.43
- 50-day moving average
- $169.37
- 200-day moving average
- $171.01
| Month | Close |
|---|---|
| Oct 2026 | $168.16 |
| Sep 2026 | $161.93 |
| Aug 2026 | $172.58 |
| Jul 2026 | $174.66 |
| Jun 2026 | $160.42 |
| May 2026 | $157.90 |
| Apr 2026 | $170.39 |
| Mar 2026 | $164.80 |
| Feb 2026 | $173.50 |
| Jan 2026 | $183.74 |
| Dec 2025 | $191.10 |
| Nov 2025 | $189.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AWI | $168.16 | +0.9% | 282.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Armstrong World Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW