AWI Stock Chart
Armstrong World Industries, Inc.
$171.23
+$0.69(+0.40%)
71
Overall
65
Value
72
Tech
76
Quality
Market Cap
$7.16B
Volume
508.47K
52W Range
$150.28 - $206.05
Target Price
$197.82
AWI stock chart: Armstrong World Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $150.28 to $206.05.
AWI Stock Price History
- Close (Nov 6, 2026)
- $171.23
- Return since Nov 5, 2025
- -10.60%
- High (period)
- $203.15
- Low (period)
- $151.43
- 50-day moving average
- $165.53
- 200-day moving average
- $168.96
| Month | Close |
|---|---|
| Nov 2026 | $171.23 |
| Oct 2026 | $166.34 |
| Sep 2026 | $161.93 |
| Aug 2026 | $172.58 |
| Jul 2026 | $174.66 |
| Jun 2026 | $160.42 |
| May 2026 | $157.90 |
| Apr 2026 | $170.39 |
| Mar 2026 | $164.80 |
| Feb 2026 | $173.50 |
| Jan 2026 | $183.74 |
| Dec 2025 | $191.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AWI | $171.23 | +0.4% | 508.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Armstrong World Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW