American Water Works Company Inc.
AWK
NYE
Sector: Utilities
Industry: Utilities - Regulated Water
145.05
USD
0.77
(0.53%)
Optionable: Yes Market Cap: 26,610 M 90-day average vol: 937,853
Previous close: 144.28 Open: 144.07 Bid: 145.76 Ask: 145.76
52 week range
142.36 189.65
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 6.85 |
Price per Book TTM ($) | 3.56 |
PE Ratio (TTM) | 20.60 |
Book Value per Share ($) | 37.82 |
5 Year PE Range | 27 , 39.3 |
Returns
7 Day Return | -0.53% | |
1 Month Return | -11.76% | |
3 Month Return | -2.17% | |
1 Year Return | -3.58% | |
3 Year Return | 35.96% | |
5 Year Return | 106.23% | |
YTD Return | -23.20% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.20 |
14 Day SMA ($) | 146.84 |
14 Day EMA ($) | 148.10 |
Money Flow Index | 68.59 |
Average True Range | 3.73 |
50 Day SMA ($) | 157.67 |
200 Day SMA ($) | 167.80 |
ADX | 32.93 |
MACD | -4.31 |
Growth
Free Cash Flow QoQ Growth | -741.38% |
Free Cash Flow YoY Growth | -13.94% |
Revenue YoY Growth | 4.05% |
EPS QoQ Growth | 132.68% |
Revenue QoQ Growth | -12.91% |
EPS YoY Growth | 78.01% |
Profitability
American Water Awarded Grant From Water Research Foundation
Yahoo Finance 3/3/2022
California American Water Files for Public Utilities Commission Approval of Bass Lake Water Company Acquisition
Yahoo Finance 3/2/2022
West Virginia American Water Receives Approval of 2022 Distribution System Improvement Charge
Yahoo Finance 3/1/2022
Illinois American Water’s Peoria District Constructs New Pump Station; Technology Supports Sustainable and Environmentally-Friendly Operations
Yahoo Finance 2/28/2022
War, Inflation, Rising Interest Rates: 6 Stocks for Tumultuous Times
Yahoo Finance 2/26/2022
West Virginia American Water Receives Rate Order from Public Service Commission
Yahoo Finance 2/25/2022
Missouri American Water Completes Acquisition of Hallsville Wastewater System in Central Missouri
Yahoo Finance 2/25/2022
American Water Named One of the 100 Most Sustainable U.S. Companies
Yahoo Finance 2/24/2022
California American Water to Provide Over $6 Million in COVID Relief to COVID Impacted Customers
Yahoo Finance 2/22/2022
Illinois American Water’s Champaign County Team Winner of Regional Water Taste Test for Third Year in a Row
Yahoo Finance 2/21/2022
American Water Earnings Continue Their Steady Climb
Yahoo Finance 2/19/2022
American Water Works Company, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/18/2022
New Jersey American Water Launches Interactive Webpage and Map to Help Educate Customers About Lead Service Lines
Yahoo Finance 2/17/2022
American Water Works Company, Inc. (AWK) CEO Susan Hardwick on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/17/2022
American Water (AWK) Q4 Earnings & Revenues Miss Estimates
Yahoo Finance 2/17/2022
Trendlast: -0.893
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 157.5226 | -2.348 | -0.893 | 0.505 | Declining Trend | 157.52 | 157.52 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AWK | Forward 20 | 145.57 | Declining Trend | -0.893 | 2001994 |
| AWK | Forward 19 | 145.57 | Declining Trend | -0.875 | 2001994 |
| AWK | Forward 18 | 145.57 | Declining Trend | -0.846 | 2001994 |
| AWK | Forward 17 | 145.57 | Declining Trend | -0.791 | 2001994 |
| AWK | Forward 16 | 145.57 | Declining Trend | -0.85 | 2001994 |
| AWK | Forward 15 | 145.57 | Declining Trend | -0.976 | 2001994 |
| AWK | Forward 14 | 145.57 | Declining Trend | -0.935 | 2001994 |
| AWK | Forward 13 | 145.57 | Declining Trend | -0.987 | 2001994 |
| AWK | Forward 12 | 145.57 | Declining Trend | -1.064 | 2001994 |
| AWK | Forward 11 | 145.57 | Declining Trend | -1.139 | 2001994 |
| AWK | Forward 10 | 145.57 | Declining Trend | -1.023 | 2001994 |
| AWK | Forward 9 | 145.57 | Declining Trend | -1.16 | 2001994 |
| AWK | Forward 8 | 145.57 | Declining Trend | -1.025 | 2001994 |
| AWK | Forward 7 | 145.57 | Declining Trend | -1.023 | 2001994 |
| AWK | Forward 6 | 145.57 | Declining Trend | -1.189 | 2001994 |
| AWK | Forward 5 | 145.57 | Declining Trend | -1.123 | 2001994 |
| AWK | Forward 4 | 145.57 | Declining Trend | -1.034 | 2001994 |
| AWK | Forward 3 | 145.57 | Declining Trend | -1.115 | 2001994 |
| AWK | Forward 2 | 145.57 | Declining Trend | -1.111 | 2001994 |
| AWK | Forward 1 | 145.57 | Declining Trend | -1.091 | 2001994 |
| AWK | 2022-05-20 | 145.57 | Declining Trend | -1.036 | 2001994 |
| AWK | 2022-05-19 | 145.05 | Declining Trend | -1.144 | 921869 |
| AWK | 2022-05-18 | 144.28 | Declining Trend | -1.245 | 676059 |
| AWK | 2022-05-17 | 146.41 | Declining Trend | -1.089 | 662369 |
| AWK | 2022-05-16 | 145.97 | Declining Trend | -1.201 | 775162 |
| AWK | 2022-05-13 | 146.48 | Declining Trend | -1.401 | 703465 |
| AWK | 2022-05-12 | 145.82 | Declining Trend | -1.404 | 1161965 |
| AWK | 2022-05-11 | 144.04 | Declining Trend | -1.657 | 1000301 |
| AWK | 2022-05-10 | 143.55 | Declining Trend | -1.786 | 1063943 |
| AWK | 2022-05-09 | 145.79 | Declining Trend | -1.667 | 945738 |
| AWK | 2022-05-06 | 149.01 | Declining Trend | -1.307 | 1103406 |
| AWK | 2022-05-05 | 148.36 | Declining Trend | -1.47 | 690364 |
| AWK | 2022-05-04 | 152.5 | Declining Trend | -1.097 | 852130 |
| AWK | 2022-05-03 | 149.62 | Declining Trend | -1.268 | 1100723 |
| AWK | 2022-05-02 | 148.83 | Declining Trend | -1.484 | 1348866 |
| AWK | 2022-04-29 | 154.08 | Declining Trend | -0.696 | 1250380 |
| AWK | 2022-04-28 | 160.68 | Rising Trend | 0.153 | 786462 |
| AWK | 2022-04-27 | 156.24 | Declining Trend | -0.375 | 919776 |
| AWK | 2022-04-26 | 158.26 | Declining Trend | -0.206 | 725857 |
| AWK | 2022-04-25 | 160.81 | Declining Trend | -0.038 | 819640 |
| AWK | 2022-04-22 | 164.2 | Rising Trend | 0.35 | 986364 |
| AWK | 2022-04-21 | 165.31 | Rising Trend | 0.42 | 941246 |
| AWK | 2022-04-20 | 167.56 | Rising Trend | 0.505 | 769158 |
| AWK | 2022-04-19 | 164.38 | Rising Trend | 0.083 | 581378 |
| AWK | 2022-04-18 | 162.44 | Declining Trend | -0.076 | 586881 |
| AWK | 2022-04-14 | 166.16 | Declining Trend | -0.002 | 581891 |
| AWK | 2022-04-13 | 167.15 | Rising Trend | 0.048 | 795226 |
| AWK | 2022-04-12 | 168.55 | Rising Trend | 0.091 | 776188 |
| AWK | 2022-04-11 | 169.22 | Declining Trend | -0.053 | 853006 |
| AWK | 2022-04-08 | 169.87 | Declining Trend | -0.212 | 773096 |
| AWK | 2022-04-07 | 171.14 | Rising Trend | 0.081 | 734614 |
| AWK | 2022-04-06 | 168.99 | Declining Trend | -0.097 | 883724 |
| AWK | 2022-04-05 | 167.64 | Declining Trend | -0.3 | 866220 |
| AWK | 2022-04-04 | 166.25 | Declining Trend | -0.292 | 607521 |
| AWK | 2022-04-01 | 168.84 | Declining Trend | -0.211 | 590495 |
| AWK | 2022-03-31 | 165.53 | Declining Trend | -0.245 | 985886 |
| AWK | 2022-03-30 | 165.85 | Declining Trend | -0.139 | 715191 |
| AWK | 2022-03-29 | 164.44 | Declining Trend | -0.349 | 678491 |
| AWK | 2022-03-28 | 161.42 | Declining Trend | -0.643 | 512283 |
| AWK | 2022-03-25 | 159.55 | Declining Trend | -0.76 | 506650 |
| AWK | 2022-03-24 | 158.15 | Declining Trend | -0.696 | 520764 |
| AWK | 2022-03-23 | 155.6 | Declining Trend | -0.863 | 760210 |
| AWK | 2022-03-22 | 156.58 | Declining Trend | -0.877 | 876778 |
| AWK | 2022-03-21 | 157.01 | Declining Trend | -0.992 | 657287 |
| AWK | 2022-03-18 | 158.72 | Declining Trend | -0.866 | 1798318 |
| AWK | 2022-03-17 | 157.43 | Declining Trend | -1.243 | 638433 |
| AWK | 2022-03-16 | 156.15 | Declining Trend | -1.273 | 985359 |
| AWK | 2022-03-15 | 155.95 | Declining Trend | -1.386 | 677090 |
| AWK | 2022-03-14 | 152.62 | Declining Trend | -1.858 | 1013421 |
| AWK | 2022-03-11 | 152.08 | Declining Trend | -2.084 | 964547 |
| AWK | 2022-03-10 | 153.13 | Declining Trend | -1.793 | 958680 |
| AWK | 2022-03-09 | 153.79 | Declining Trend | -1.707 | 881199 |
| AWK | 2022-03-08 | 154.25 | Declining Trend | -1.75 | 1363175 |
| AWK | 2022-03-07 | 159.22 | Declining Trend | -0.941 | 1244406 |
| AWK | 2022-03-04 | 161.04 | Declining Trend | -0.833 | 1601232 |
| AWK | 2022-03-03 | 154.94 | Declining Trend | -1.852 | 1084589 |
| AWK | 2022-03-02 | 152.1 | Declining Trend | -2.071 | 821651 |
| AWK | 2022-03-01 | 151.02 | Declining Trend | -2.282 | 1356567 |
| AWK | 2022-02-28 | 151.09 | Declining Trend | -2.348 | 3606083 |
| AWK | 2022-02-25 | 152.69 | Declining Trend | -1.786 | 1150037 |
| AWK | 2022-02-24 | 148.6 | Declining Trend | -2.16 | 1234125 |
| AWK | 2022-02-23 | 146.73 | Declining Trend | -2.41 | 997756 |
| AWK | 2022-02-22 | 147.83 | Declining Trend | -2.383 | 1098349 |
| AWK | 2022-02-18 | 148.26 | Declining Trend | -2.544 | 2489568 |
| AWK | 2022-02-17 | 148.06 | Declining Trend | -2.624 | 1407746 |
| AWK | 2022-02-16 | 146.29 | Declining Trend | -2.97 | 1870169 |
| AWK | 2022-02-15 | 146.77 | Declining Trend | -2.811 | 1849107 |
| AWK | 2022-02-14 | 148.03 | Declining Trend | -2.68 | 1223698 |
| AWK | 2022-02-11 | 149.46 | Declining Trend | -2.533 | 950228 |
| AWK | 2022-02-10 | 150.41 | Declining Trend | -2.551 | 854071 |
| AWK | 2022-02-09 | 155.73 | Declining Trend | -2.167 | 904791 |
| AWK | 2022-02-08 | 155.66 | Declining Trend | -2.213 | 912000 |
| AWK | 2022-02-07 | 155.42 | Declining Trend | -2.318 | 942345 |
| AWK | 2022-02-04 | 155.5 | Declining Trend | -2.536 | 895614 |
| AWK | 2022-02-03 | 157.51 | Declining Trend | -2.255 | 732511 |
| AWK | 2022-02-02 | 160.82 | Declining Trend | -2.182 | 863146 |
| AWK | 2022-02-01 | 158.71 | Declining Trend | -2.354 | 904774 |
| AWK | 2022-01-31 | 160.8 | Declining Trend | -2.236 | 966454 |
| AWK | 2022-01-28 | 157.84 | Declining Trend | -2.608 | 903340 |
| AWK | 2022-01-27 | 156.15 | Declining Trend | -2.786 | 921318 |
| AWK | 2022-01-26 | 155.55 | Declining Trend | -2.822 | 1090277 |
| AWK | 2022-01-25 | 157.0 | Declining Trend | -2.63 | 1146950 |
| AWK | 2022-01-24 | 159.79 | Declining Trend | -2.342 | 1417642 |
| AWK | 2022-01-21 | 161.39 | Declining Trend | -2.262 | 910296 |
| AWK | 2022-01-20 | 162.7 | Declining Trend | -2.117 | 1067308 |
| AWK | 2022-01-19 | 161.02 | Declining Trend | -2.292 | 940906 |
| AWK | 2022-01-18 | 162.01 | Declining Trend | -2.128 | 1166865 |
| AWK | 2022-01-14 | 163.57 | Declining Trend | -2.029 | 1568620 |
| AWK | 2022-01-13 | 168.09 | Declining Trend | -1.348 | 858845 |
| AWK | 2022-01-12 | 169.18 | Declining Trend | -1.31 | 863916 |
| AWK | 2022-01-11 | 168.31 | Declining Trend | -1.431 | 759458 |
| AWK | 2022-01-10 | 170.03 | Declining Trend | -1.404 | 1082043 |
| AWK | 2022-01-07 | 173.5 | Declining Trend | -1.086 | 1199248 |
| AWK | 2022-01-06 | 175.3 | Declining Trend | -1.136 | 1057489 |
| AWK | 2022-01-05 | 178.1 | Declining Trend | -0.767 | 1133479 |
| AWK | 2022-01-04 | 179.42 | Declining Trend | -0.753 | 1139683 |
| AWK | 2022-01-03 | 184.14 | Declining Trend | -0.178 | 712554 |
| AWK | 2021-12-31 | 188.86 | Rising Trend | 0.141 | 382197 |
| AWK | 2021-12-30 | 188.03 | Rising Trend | 0.116 | 373673 |
| AWK | 2021-12-29 | 187.39 | Rising Trend | 0.051 | 373720 |
| AWK | 2021-12-28 | 186.14 | Declining Trend | -0.161 | 375041 |
| AWK | 2021-12-27 | 183.58 | Declining Trend | -0.213 | 428632 |
| AWK | 2021-12-23 | 182.08 | Declining Trend | -0.262 | 322820 |
| AWK | 2021-12-22 | 183.37 | Declining Trend | -0.201 | 457710 |
| AWK | 2021-12-21 | 181.27 | Declining Trend | -0.26 | 896045 |
| AWK | 2021-12-20 | 182.62 | Declining Trend | -0.134 | 715737 |
| AWK | 2021-12-17 | 183.11 | Declining Trend | -0.175 | 2131447 |
| AWK | 2021-12-16 | 182.93 | Declining Trend | -0.237 | 750856 |
| AWK | 2021-12-15 | 182.27 | Declining Trend | -0.284 | 622222 |
| AWK | 2021-12-14 | 179.3 | Declining Trend | -0.429 | 632377 |
| AWK | 2021-12-13 | 180.9 | Declining Trend | -0.366 | 830493 |
| AWK | 2021-12-10 | 176.14 | Declining Trend | -0.765 | 593824 |
| AWK | 2021-12-09 | 175.82 | Declining Trend | -0.787 | 870316 |
| AWK | 2021-12-08 | 176.76 | Declining Trend | -0.909 | 636877 |
| AWK | 2021-12-07 | 176.52 | Declining Trend | -0.875 | 663914 |
| AWK | 2021-12-06 | 173.92 | Declining Trend | -1.215 | 611154 |
| AWK | 2021-12-03 | 171.63 | Declining Trend | -1.314 | 831096 |
| AWK | 2021-12-02 | 170.37 | Declining Trend | -1.411 | 835932 |
| AWK | 2021-12-01 | 167.8 | Declining Trend | -1.616 | 937468 |
| AWK | 2021-11-30 | 168.57 | Declining Trend | -1.58 | 1561919 |
| AWK | 2021-11-29 | 173.32 | Declining Trend | -0.99 | 623801 |
| AWK | 2021-11-26 | 170.31 | Declining Trend | -1.12 | 399319 |
| AWK | 2021-11-24 | 173.41 | Declining Trend | -0.988 | 404242 |
| AWK | 2021-11-23 | 173.08 | Declining Trend | -1.024 | 571484 |
| AWK | 2021-11-22 | 174.57 | Declining Trend | -0.994 | 650685 |
| AWK | 2021-11-19 | 173.38 | Declining Trend | -1.003 | 746268 |
| AWK | 2021-11-18 | 171.49 | Declining Trend | -1.293 | 606544 |
| AWK | 2021-11-17 | 170.75 | Declining Trend | -1.389 | 708080 |
| AWK | 2021-11-16 | 170.74 | Declining Trend | -1.368 | 624701 |
| AWK | 2021-11-15 | 172.68 | Declining Trend | -1.171 | 491736 |
| AWK | 2021-11-12 | 170.74 | Declining Trend | -1.323 | 392239 |
| AWK | 2021-11-11 | 170.65 | Declining Trend | -1.328 | 525945 |
| AWK | 2021-11-10 | 172.0 | Declining Trend | -1.295 | 778723 |
| AWK | 2021-11-09 | 169.52 | Declining Trend | -1.763 | 528305 |
| AWK | 2021-11-08 | 169.01 | Declining Trend | -1.731 | 952959 |
| AWK | 2021-11-05 | 169.66 | Declining Trend | -1.706 | 657156 |
| AWK | 2021-11-04 | 168.77 | Declining Trend | -1.728 | 1145779 |
| AWK | 2021-11-03 | 168.01 | Declining Trend | -1.745 | 1633821 |
| AWK | 2021-11-02 | 176.8 | Declining Trend | -0.233 | 961971 |
| AWK | 2021-11-01 | 173.69 | Declining Trend | -0.514 | 726483 |
| AWK | 2021-10-29 | 174.18 | Declining Trend | -0.659 | 779857 |
| AWK | 2021-10-28 | 175.31 | Declining Trend | -0.545 | 472111 |
| AWK | 2021-10-27 | 173.22 | Declining Trend | -0.644 | 519933 |
| AWK | 2021-10-26 | 174.95 | Declining Trend | -0.518 | 540373 |
| AWK | 2021-10-25 | 174.85 | Declining Trend | -0.564 | 584980 |
| AWK | 2021-10-22 | 175.81 | Declining Trend | -0.421 | 537664 |
| AWK | 2021-10-21 | 173.55 | Declining Trend | -0.679 | 742989 |
| AWK | 2021-10-20 | 173.97 | Declining Trend | -0.741 | 556756 |
| AWK | 2021-10-19 | 172.65 | Declining Trend | -0.857 | 594485 |
| AWK | 2021-10-18 | 170.39 | Declining Trend | -0.94 | 531902 |
| AWK | 2021-10-15 | 171.42 | Declining Trend | -0.892 | 659181 |
| AWK | 2021-10-14 | 171.18 | Declining Trend | -0.88 | 547178 |
| AWK | 2021-10-13 | 169.4 | Declining Trend | -1.027 | 773720 |
| AWK | 2021-10-12 | 169.54 | Declining Trend | -0.941 | 499365 |
| AWK | 2021-10-11 | 168.86 | Declining Trend | -0.983 | 745985 |
| AWK | 2021-10-08 | 170.83 | Declining Trend | -0.856 | 442563 |
| AWK | 2021-10-07 | 172.47 | Declining Trend | -0.75 | 497838 |
| AWK | 2021-10-06 | 174.18 | Declining Trend | -0.544 | 487961 |
| AWK | 2021-10-05 | 171.6 | Declining Trend | -0.514 | 577460 |
| AWK | 2021-10-04 | 170.91 | Declining Trend | -0.524 | 730464 |
| AWK | 2021-10-01 | 168.34 | Declining Trend | -0.861 | 662572 |
| AWK | 2021-09-30 | 169.04 | Declining Trend | -0.839 | 863906 |
| AWK | 2021-09-29 | 170.3 | Declining Trend | -0.754 | 689687 |
| AWK | 2021-09-28 | 168.19 | Declining Trend | -0.843 | 725003 |
| AWK | 2021-09-27 | 170.71 | Declining Trend | -0.722 | 922424 |
| AWK | 2021-09-24 | 176.79 | Declining Trend | -0.095 | 470370 |
| AWK | 2021-09-23 | 177.83 | Declining Trend | -0.258 | 665823 |
| AWK | 2021-09-22 | 177.72 | Declining Trend | -0.406 | 619935 |
| AWK | 2021-09-21 | 178.46 | Declining Trend | -0.325 | 604657 |
| AWK | 2021-09-20 | 179.25 | Declining Trend | -0.437 | 645169 |
| AWK | 2021-09-17 | 178.04 | Declining Trend | -0.427 | 1961899 |
| AWK | 2021-09-16 | 181.7 | Rising Trend | 0.272 | 723994 |
| AWK | 2021-09-15 | 183.65 | Rising Trend | 0.405 | 738037 |
| AWK | 2021-09-14 | 184.88 | Rising Trend | 0.542 | 483323 |
| AWK | 2021-09-13 | 183.14 | Rising Trend | 0.451 | 690241 |
| AWK | 2021-09-10 | 184.79 | Rising Trend | 0.528 | 518617 |
| AWK | 2021-09-09 | 187.54 | Rising Trend | 0.727 | 987890 |
| AWK | 2021-09-08 | 188.75 | Rising Trend | 0.988 | 589998 |
| AWK | 2021-09-07 | 184.0 | Rising Trend | 0.839 | 608731 |
| AWK | 2021-09-03 | 185.15 | Rising Trend | 0.989 | 466281 |
| AWK | 2021-09-02 | 186.85 | Rising Trend | 1.07 | 460049 |
| AWK | 2021-09-01 | 184.43 | Rising Trend | 0.961 | 751732 |
| AWK | 2021-08-31 | 182.25 | Rising Trend | 0.76 | 918053 |
| AWK | 2021-08-30 | 182.58 | Rising Trend | 0.881 | 520148 |
| AWK | 2021-08-27 | 180.31 | Rising Trend | 0.673 | 748691 |
| AWK | 2021-08-26 | 181.22 | Rising Trend | 0.788 | 520758 |
| AWK | 2021-08-25 | 180.88 | Rising Trend | 0.739 | 502413 |
| AWK | 2021-08-24 | 180.6 | Rising Trend | 0.617 | 745829 |
| AWK | 2021-08-23 | 182.2 | Rising Trend | 0.823 | 993507 |
| AWK | 2021-08-20 | 184.1 | Rising Trend | 0.872 | 666637 |
| AWK | 2021-08-19 | 181.77 | Rising Trend | 0.848 | 549054 |
| AWK | 2021-08-18 | 179.88 | Rising Trend | 0.763 | 583079 |
| AWK | 2021-08-17 | 181.39 | Rising Trend | 0.846 | 579127 |
| AWK | 2021-08-16 | 181.5 | Rising Trend | 0.846 | 623110 |
| AWK | 2021-08-13 | 178.92 | Rising Trend | 0.73 | 649857 |
| AWK | 2021-08-12 | 177.45 | Rising Trend | 0.531 | 788975 |
| AWK | 2021-08-11 | 175.56 | Rising Trend | 0.373 | 728849 |
| AWK | 2021-08-10 | 176.01 | Rising Trend | 0.668 | 623985 |
| AWK | 2021-08-09 | 177.12 | Rising Trend | 0.868 | 985595 |
| AWK | 2021-08-06 | 177.45 | Rising Trend | 0.953 | 1000349 |
| AWK | 2021-08-05 | 179.67 | Rising Trend | 1.164 | 525217 |
| AWK | 2021-08-04 | 176.47 | Rising Trend | 0.988 | 1084844 |
| AWK | 2021-08-03 | 175.3 | Rising Trend | 0.814 | 912679 |
| AWK | 2021-08-02 | 172.25 | Rising Trend | 0.695 | 621786 |
| AWK | 2021-07-30 | 170.11 | Rising Trend | 0.521 | 631244 |
| AWK | 2021-07-29 | 170.73 | Rising Trend | 0.555 | 406105 |
| AWK | 2021-07-28 | 170.35 | Rising Trend | 0.393 | 484818 |
| AWK | 2021-07-27 | 170.2 | Rising Trend | 0.261 | 584227 |
| AWK | 2021-07-26 | 166.18 | Rising Trend | 0.06 | 556291 |
| AWK | 2021-07-23 | 167.27 | Declining Trend | -0.052 | 603087 |
| AWK | 2021-07-22 | 164.42 | Declining Trend | -0.122 | 535935 |
| AWK | 2021-07-21 | 163.49 | Declining Trend | -0.134 | 749485 |
| AWK | 2021-07-20 | 166.7 | Rising Trend | 0.08 | 955055 |
| AWK | 2021-07-19 | 167.36 | Rising Trend | 0.186 | 768521 |
| AWK | 2021-07-16 | 168.31 | Rising Trend | 0.366 | 629846 |
| AWK | 2021-07-15 | 166.11 | Rising Trend | 0.22 | 626996 |
| AWK | 2021-07-14 | 163.24 | Rising Trend | 0.047 | 363809 |
| AWK | 2021-07-13 | 162.25 | Rising Trend | 0.252 | 473940 |
| AWK | 2021-07-12 | 162.98 | Rising Trend | 0.347 | 414525 |
| AWK | 2021-07-09 | 162.28 | Rising Trend | 0.318 | 519846 |
| AWK | 2021-07-08 | 161.58 | Rising Trend | 0.282 | 569920 |
| AWK | 2021-07-07 | 163.38 | Rising Trend | 0.389 | 871338 |
| AWK | 2021-07-06 | 159.88 | Rising Trend | 0.055 | 759158 |
| AWK | 2021-07-02 | 156.88 | Declining Trend | -0.057 | 397707 |
| AWK | 2021-07-01 | 155.57 | Declining Trend | -0.041 | 497170 |
| AWK | 2021-06-30 | 154.13 | Declining Trend | -0.181 | 627665 |
| AWK | 2021-06-29 | 155.48 | Declining Trend | -0.218 | 655313 |
| AWK | 2021-06-28 | 157.33 | Declining Trend | -0.13 | 742913 |
| AWK | 2021-06-25 | 155.23 | Declining Trend | -0.227 | 1041303 |
| AWK | 2021-06-24 | 154.76 | Declining Trend | -0.406 | 867468 |
| AWK | 2021-06-23 | 156.37 | Declining Trend | -0.093 | 855128 |
| AWK | 2021-06-22 | 159.7 | Rising Trend | 0.227 | 581822 |
| AWK | 2021-06-21 | 161.3 | Rising Trend | 0.25 | 808794 |
| AWK | 2021-06-18 | 157.54 | Declining Trend | -0.014 | 1741097 |
| AWK | 2021-06-17 | 162.2 | Rising Trend | 0.843 | 619665 |
| AWK | 2021-06-16 | 158.47 | Rising Trend | 0.619 | 795484 |
| AWK | 2021-06-15 | 161.79 | Rising Trend | 0.954 | 640653 |
| AWK | 2021-06-14 | 160.48 | Rising Trend | 1.089 | 735372 |
| AWK | 2021-06-11 | 160.36 | Rising Trend | 1.113 | 745497 |
| AWK | 2021-06-10 | 159.73 | Rising Trend | 1.028 | 541729 |
| AWK | 2021-06-09 | 157.6 | Rising Trend | 1.08 | 644549 |
| AWK | 2021-06-08 | 156.81 | Rising Trend | 0.977 | 479822 |
| AWK | 2021-06-07 | 157.47 | Rising Trend | 1.055 | 487559 |
| AWK | 2021-06-04 | 156.43 | Rising Trend | 1.301 | 403183 |
| AWK | 2021-06-03 | 156.04 | Rising Trend | 0.937 | 720795 |
| AWK | 2021-06-02 | 155.43 | Rising Trend | 0.695 | 504082 |
| AWK | 2021-06-01 | 154.26 | Rising Trend | 0.648 | 619348 |
| AWK | 2021-05-28 | 155.02 | Rising Trend | 0.499 | 562218 |
| AWK | 2021-05-27 | 153.42 | Rising Trend | 0.247 | 1029450 |
| AWK | 2021-05-26 | 154.97 | Rising Trend | 0.382 | 485063 |
| AWK | 2021-05-25 | 154.92 | Rising Trend | 0.528 | 581526 |
| AWK | 2021-05-24 | 154.84 | Rising Trend | 0.48 | 416916 |
| AWK | 2021-05-21 | 155.12 | Rising Trend | 0.336 | 1605290 |
| AWK | 2021-05-20 | 154.42 | Rising Trend | 0.243 | 703404 |
| AWK | 2021-05-19 | 152.07 | Rising Trend | 0.097 | 605661 |
| AWK | 2021-05-18 | 151.09 | Rising Trend | 0.014 | 515486 |
| AWK | 2021-05-17 | 150.85 | Rising Trend | 0.016 | 540367 |
| AWK | 2021-05-14 | 152.83 | Rising Trend | 0.35 | 830830 |
| AWK | 2021-05-13 | 152.0 | Rising Trend | 0.317 | 560676 |
| AWK | 2021-05-12 | 149.59 | Rising Trend | 0.157 | 837134 |
| AWK | 2021-05-11 | 153.7 | Rising Trend | 0.61 | 667610 |
| AWK | 2021-05-10 | 156.0 | Rising Trend | 0.709 | 2008272 |
| AWK | 2021-05-07 | 152.77 | Rising Trend | 0.117 | 795916 |
| AWK | 2021-05-06 | 153.2 | Rising Trend | 0.44 | 751269 |
| AWK | 2021-05-05 | 153.06 | Rising Trend | 0.156 | 541127 |
| AWK | 2021-05-04 | 155.29 | Rising Trend | 0.122 | 956264 |
| AWK | 2021-05-03 | 155.5 | Rising Trend | 0.131 | 597965 |
| AWK | 2021-04-30 | 155.99 | Rising Trend | 0.031 | 1012091 |
| AWK | 2021-04-29 | 154.44 | Declining Trend | -0.379 | 752576 |
| AWK | 2021-04-28 | 154.34 | Declining Trend | -0.502 | 694869 |
| AWK | 2021-04-27 | 155.1 | Declining Trend | -0.308 | 1373072 |
| AWK | 2021-04-26 | 157.71 | Rising Trend | 0.004 | 936556 |
| AWK | 2021-04-23 | 159.36 | Declining Trend | -0.02 | 1044884 |
| AWK | 2021-04-22 | 161.43 | Rising Trend | 0.307 | 653736 |
| AWK | 2021-04-21 | 161.0 | Rising Trend | 0.255 | 623180 |
| AWK | 2021-04-20 | 161.31 | Rising Trend | 0.376 | 850121 |
| AWK | 2021-04-19 | 158.72 | Rising Trend | 0.179 | 835138 |
| AWK | 2021-04-16 | 160.12 | Rising Trend | 0.439 | 1341955 |
| AWK | 2021-04-15 | 159.16 | Rising Trend | 0.343 | 1069172 |
| AWK | 2021-04-14 | 157.13 | Rising Trend | 0.092 | 929082 |
| AWK | 2021-04-13 | 155.41 | Rising Trend | 0.237 | 738700 |
| AWK | 2021-04-12 | 152.25 | Declining Trend | -0.052 | 742127 |
| AWK | 2021-04-09 | 151.68 | Rising Trend | 0.009 | 609669 |
| AWK | 2021-04-08 | 151.69 | Rising Trend | 0.278 | 657252 |
| AWK | 2021-04-07 | 152.93 | Declining Trend | -0.027 | 611598 |
| AWK | 2021-04-06 | 152.8 | Declining Trend | -0.141 | 834289 |
| AWK | 2021-04-05 | 152.03 | Declining Trend | -0.127 | 577398 |
| AWK | 2021-04-01 | 150.59 | Declining Trend | -0.282 | 855418 |
| AWK | 2021-03-31 | 149.92 | Declining Trend | -0.531 | 1220990 |
| AWK | 2021-03-30 | 146.85 | Declining Trend | -1.018 | 768707 |
| AWK | 2021-03-29 | 147.91 | Declining Trend | -0.803 | 940542 |
| AWK | 2021-03-26 | 146.32 | Declining Trend | -1.075 | 1163540 |
| AWK | 2021-03-25 | 145.21 | Declining Trend | -1.386 | 1211169 |
| AWK | 2021-03-24 | 144.91 | Declining Trend | -1.42 | 1256680 |
| AWK | 2021-03-23 | 144.15 | Declining Trend | -1.559 | 1033461 |
| AWK | 2021-03-22 | 140.05 | Declining Trend | -1.974 | 1012876 |
| AWK | 2021-03-19 | 138.36 | Declining Trend | -2.008 | 2216400 |
| AWK | 2021-03-18 | 139.0 | Declining Trend | -1.729 | 1200373 |
| AWK | 2021-03-17 | 139.38 | Declining Trend | -1.646 | 1209282 |
| AWK | 2021-03-16 | 141.16 | Declining Trend | -1.453 | 1136557 |
| AWK | 2021-03-15 | 140.31 | Declining Trend | -1.268 | 1296273 |
| AWK | 2021-03-12 | 139.13 | Declining Trend | -1.511 | 1029618 |
| AWK | 2021-03-11 | 137.04 | Declining Trend | -1.608 | 1755624 |
| AWK | 2021-03-10 | 136.38 | Declining Trend | -1.587 | 2165007 |
| AWK | 2021-03-09 | 136.83 | Declining Trend | -2.012 | 2495642 |
| AWK | 2021-03-08 | 133.87 | Declining Trend | -2.825 | 1457236 |
| AWK | 2021-03-05 | 136.01 | Declining Trend | -2.454 | 1720208 |
| AWK | 2021-03-04 | 134.97 | Declining Trend | -2.747 | 3107177 |
| AWK | 2021-03-03 | 132.13 | Declining Trend | -3.822 | 2149411 |
| AWK | 2021-03-02 | 139.64 | Declining Trend | -2.346 | 1512836 |
| AWK | 2021-03-01 | 144.01 | Declining Trend | -1.708 | 1188075 |
| AWK | 2021-02-26 | 141.88 | Declining Trend | -2.165 | 1986301 |
| AWK | 2021-02-25 | 145.64 | Declining Trend | -1.538 | 1353479 |
| AWK | 2021-02-24 | 149.94 | Declining Trend | -0.931 | 1204018 |
| AWK | 2021-02-23 | 153.15 | Declining Trend | -0.602 | 983775 |
| AWK | 2021-02-22 | 151.81 | Declining Trend | -0.918 | 1191512 |
| AWK | 2021-02-19 | 156.66 | Declining Trend | -0.146 | 741462 |
| AWK | 2021-02-18 | 160.15 | Rising Trend | 0.195 | 1157234 |
| AWK | 2021-02-17 | 160.78 | Rising Trend | 0.213 | 753886 |
| AWK | 2021-02-16 | 161.57 | Rising Trend | 0.294 | 810753 |
| AWK | 2021-02-12 | 161.69 | Rising Trend | 0.432 | 551718 |
| AWK | 2021-02-11 | 164.83 | Rising Trend | 0.633 | 468499 |
| AWK | 2021-02-10 | 164.81 | Rising Trend | 0.76 | 471194 |
| AWK | 2021-02-09 | 163.44 | Rising Trend | 0.665 | 569412 |
| AWK | 2021-02-08 | 162.22 | Rising Trend | 0.447 | 686522 |
| AWK | 2021-02-05 | 165.01 | Rising Trend | 0.781 | 478904 |
| AWK | 2021-02-04 | 164.02 | Rising Trend | 0.799 | 599378 |
| AWK | 2021-02-03 | 164.11 | Rising Trend | 0.843 | 776416 |
| AWK | 2021-02-02 | 163.32 | Rising Trend | 0.722 | 766536 |
| AWK | 2021-02-01 | 161.52 | Rising Trend | 0.508 | 693721 |
| AWK | 2021-01-29 | 159.02 | Rising Trend | 0.288 | 1114561 |
| AWK | 2021-01-28 | 159.79 | Rising Trend | 0.313 | 827666 |
| AWK | 2021-01-27 | 156.72 | Rising Trend | 0.009 | 962847 |
| AWK | 2021-01-26 | 159.31 | Rising Trend | 0.316 | 1056380 |
| AWK | 2021-01-25 | 161.21 | Rising Trend | 0.457 | 928145 |
| AWK | 2021-01-22 | 160.91 | Rising Trend | 0.221 | 674106 |
| AWK | 2021-01-21 | 160.9 | Rising Trend | 0.424 | 785323 |
| AWK | 2021-01-20 | 163.4 | Rising Trend | 0.698 | 1051009 |
| AWK | 2021-01-19 | 159.27 | Rising Trend | 0.194 | 873056 |
| AWK | 2021-01-15 | 159.72 | Rising Trend | 0.233 | 946567 |
| AWK | 2021-01-14 | 158.0 | Rising Trend | 0.213 | 712358 |
| AWK | 2021-01-13 | 159.69 | Rising Trend | 0.386 | 898237 |
| AWK | 2021-01-12 | 156.23 | Rising Trend | 0.203 | 1128766 |
| AWK | 2021-01-11 | 156.64 | Rising Trend | 0.222 | 812295 |
| AWK | 2021-01-08 | 156.98 | Rising Trend | 0.114 | 1367372 |
| AWK | 2021-01-07 | 152.13 | Declining Trend | -0.439 | 851530 |
| AWK | 2021-01-06 | 152.36 | Declining Trend | -0.281 | 1206211 |
| AWK | 2021-01-05 | 151.09 | Declining Trend | -0.452 | 867604 |
| AWK | 2021-01-04 | 150.24 | Declining Trend | -0.386 | 1378885 |
| AWK | 2020-12-31 | 153.47 | Rising Trend | 0.065 | 521907 |
| AWK | 2020-12-30 | 150.63 | Declining Trend | -0.148 | 361819 |
| AWK | 2020-12-29 | 150.73 | Declining Trend | -0.201 | 685145 |
| AWK | 2020-12-28 | 149.65 | Declining Trend | -0.196 | 546646 |
| AWK | 2020-12-24 | 149.14 | Declining Trend | -0.215 | 253658 |
| AWK | 2020-12-23 | 147.41 | Declining Trend | -0.341 | 731507 |
| AWK | 2020-12-22 | 148.06 | Declining Trend | -0.533 | 823660 |
| AWK | 2020-12-21 | 149.11 | Declining Trend | -0.187 | 1134620 |
| AWK | 2020-12-18 | 150.24 | Declining Trend | -0.156 | 1891375 |
| AWK | 2020-12-17 | 151.86 | Rising Trend | 0.06 | 925499 |
| AWK | 2020-12-16 | 150.37 | Declining Trend | -0.085 | 821483 |
| AWK | 2020-12-15 | 152.99 | Rising Trend | 0.122 | 1555935 |
| AWK | 2020-12-14 | 148.55 | Declining Trend | -0.481 | 811131 |
| AWK | 2020-12-11 | 148.28 | Declining Trend | -0.409 | 760085 |
| AWK | 2020-12-10 | 148.07 | Declining Trend | -0.506 | 887992 |
| AWK | 2020-12-09 | 148.47 | Declining Trend | -0.455 | 919302 |
| AWK | 2020-12-08 | 149.35 | Declining Trend | -0.347 | 811083 |
| AWK | 2020-12-07 | 150.32 | Declining Trend | -0.112 | 1042461 |
| AWK | 2020-12-04 | 148.9 | Declining Trend | -0.327 | 1318421 |
| AWK | 2020-12-03 | 152.48 | Rising Trend | 0.371 | 707680 |
| AWK | 2020-12-02 | 154.83 | Rising Trend | 0.519 | 794103 |
| AWK | 2020-12-01 | 154.3 | Rising Trend | 0.436 | 797218 |
| AWK | 2020-11-30 | 153.38 | Rising Trend | 0.316 | 1059683 |
| AWK | 2020-11-27 | 153.73 | Rising Trend | 0.473 | 503980 |
| AWK | 2020-11-25 | 153.13 | Rising Trend | 0.49 | 1113615 |
| AWK | 2020-11-24 | 153.2 | Rising Trend | 0.378 | 1005958 |
| AWK | 2020-11-23 | 155.22 | Rising Trend | 0.398 | 617782 |
| AWK | 2020-11-20 | 157.71 | Rising Trend | 0.629 | 992775 |
| AWK | 2020-11-19 | 156.65 | Rising Trend | 0.425 | 913020 |
| AWK | 2020-11-18 | 156.19 | Rising Trend | 0.257 | 858147 |
| AWK | 2020-11-17 | 159.29 | Rising Trend | 0.518 | 1082531 |
AWK Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,854 M | 2,879 M | 3,011 M | 3,159 M | 3,302 M | 3,357 M | 3,440 M | 3,610 M | 3,777 M |
| Cost of sales | 948 M | 884 M | 927 M | 964 M | 1,029 M | 877 M | 934 M | 962 M | 1,018 M |
| Gross operating profit | 1,526 M | 1,590 M | 1,661 M | 1,755 M | 1,803 M | 1,988 M | 1,961 M | 2,066 M | 2,155 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 923 M | 949 M | 1,001 M | 1,072 M | 1,075 M | 1,237 M | 1,139 M | 1,204 M | 1,248 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 23 M | -33 M | 8 M | 18 M | 20 M | 17 M | -2 M | 11 M | 71 M |
| Pre-tax Income (EBT) | 630 M | 608 M | 710 M | 782 M | 770 M | 912 M | 787 M | 833 M | 924 M |
| Income taxes | 257 M | 237 M | 280 M | 306 M | 302 M | 486 M | 222 M | 212 M | 215 M |
| Net income from total operations | 358 M | 369 M | 423 M | 476 M | 468 M | 426 M | 565 M | 621 M | 709 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 358 M | 369 M | 423 M | 476 M | 468 M | 426 M | 567 M | 621 M | 709 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 374 M | 371 M | 430 M | 476 M | 468 M | 426 M | 565 M | 621 M | 709 M |
| Depreciation | 380 M | 405 M | 423 M | 440 M | 470 M | 492 M | 545 M | 582 M | 604 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,335 M | 1,356 M | 1,425 M | 1,512 M | 1,545 M | 1,729 M | 1,684 M | 1,786 M | 1,925 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.03 | 2.08 | 2.36 | 2.66 | 2.63 | 2.39 | 3.16 | 3.44 | 3.91 |
| Diluted EPS total | 2.01 | 2.06 | 2.35 | 2.64 | 2.62 | 2.38 | 3.15 | 3.43 | 3.91 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!