American Water Works Company Inc. logo

American Water Works Company Inc.

AWK
United States flag
NYE

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Water

145.05
 
USD
  
0.77
  
(0.53%)
Optionable: Yes  Market Cap: 26,610 M  90-day average vol: 937,853

Previous close: 144.28  Open: 144.07  Bid: 145.76  Ask: 145.76
52 week range    
142.36   
   189.65
Peers   
AWR / 
CWT / 
YORW / 
MSEX / 
SJW / 
CDZI / 
Last updated: Friday 20th May 2022
50
MarketXLS Rank marketxls
65
Value marketxls
30
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ARTNA

0.02290 B26.846.81

AWR

0.01643 B36.388.88

CDZI

0 B-3.12.18

CWT

0.01683 B28.259.46

MSEX

0.01192 B47.597.2

SJW

0.02182 B36.666.07

YORW

0.0181 B35.843.23
Trendlast: -0.893

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
157.5226-2.348-0.8930.505   Declining Trend157.52157.52

SymbolDateCloseSignalTrendVolume
AWKForward 20145.57   Declining Trend-0.8932001994
AWKForward 19145.57   Declining Trend-0.8752001994
AWKForward 18145.57   Declining Trend-0.8462001994
AWKForward 17145.57   Declining Trend-0.7912001994
AWKForward 16145.57   Declining Trend-0.852001994
AWKForward 15145.57   Declining Trend-0.9762001994
AWKForward 14145.57   Declining Trend-0.9352001994
AWKForward 13145.57   Declining Trend-0.9872001994
AWKForward 12145.57   Declining Trend-1.0642001994
AWKForward 11145.57   Declining Trend-1.1392001994
AWKForward 10145.57   Declining Trend-1.0232001994
AWKForward 9145.57   Declining Trend-1.162001994
AWKForward 8145.57   Declining Trend-1.0252001994
AWKForward 7145.57   Declining Trend-1.0232001994
AWKForward 6145.57   Declining Trend-1.1892001994
AWKForward 5145.57   Declining Trend-1.1232001994
AWKForward 4145.57   Declining Trend-1.0342001994
AWKForward 3145.57   Declining Trend-1.1152001994
AWKForward 2145.57   Declining Trend-1.1112001994
AWKForward 1145.57   Declining Trend-1.0912001994
AWK2022-05-20145.57   Declining Trend-1.0362001994
AWK2022-05-19145.05   Declining Trend-1.144921869
AWK2022-05-18144.28   Declining Trend-1.245676059
AWK2022-05-17146.41   Declining Trend-1.089662369
AWK2022-05-16145.97   Declining Trend-1.201775162
AWK2022-05-13146.48   Declining Trend-1.401703465
AWK2022-05-12145.82   Declining Trend-1.4041161965
AWK2022-05-11144.04   Declining Trend-1.6571000301
AWK2022-05-10143.55   Declining Trend-1.7861063943
AWK2022-05-09145.79   Declining Trend-1.667945738
AWK2022-05-06149.01   Declining Trend-1.3071103406
AWK2022-05-05148.36   Declining Trend-1.47690364
AWK2022-05-04152.5   Declining Trend-1.097852130
AWK2022-05-03149.62   Declining Trend-1.2681100723
AWK2022-05-02148.83   Declining Trend-1.4841348866
AWK2022-04-29154.08   Declining Trend-0.6961250380
AWK2022-04-28160.68   Rising Trend0.153786462
AWK2022-04-27156.24   Declining Trend-0.375919776
AWK2022-04-26158.26   Declining Trend-0.206725857
AWK2022-04-25160.81   Declining Trend-0.038819640
AWK2022-04-22164.2   Rising Trend0.35986364
AWK2022-04-21165.31   Rising Trend0.42941246
AWK2022-04-20167.56   Rising Trend0.505769158
AWK2022-04-19164.38   Rising Trend0.083581378
AWK2022-04-18162.44   Declining Trend-0.076586881
AWK2022-04-14166.16   Declining Trend-0.002581891
AWK2022-04-13167.15   Rising Trend0.048795226
AWK2022-04-12168.55   Rising Trend0.091776188
AWK2022-04-11169.22   Declining Trend-0.053853006
AWK2022-04-08169.87   Declining Trend-0.212773096
AWK2022-04-07171.14   Rising Trend0.081734614
AWK2022-04-06168.99   Declining Trend-0.097883724
AWK2022-04-05167.64   Declining Trend-0.3866220
AWK2022-04-04166.25   Declining Trend-0.292607521
AWK2022-04-01168.84   Declining Trend-0.211590495
AWK2022-03-31165.53   Declining Trend-0.245985886
AWK2022-03-30165.85   Declining Trend-0.139715191
AWK2022-03-29164.44   Declining Trend-0.349678491
AWK2022-03-28161.42   Declining Trend-0.643512283
AWK2022-03-25159.55   Declining Trend-0.76506650
AWK2022-03-24158.15   Declining Trend-0.696520764
AWK2022-03-23155.6   Declining Trend-0.863760210
AWK2022-03-22156.58   Declining Trend-0.877876778
AWK2022-03-21157.01   Declining Trend-0.992657287
AWK2022-03-18158.72   Declining Trend-0.8661798318
AWK2022-03-17157.43   Declining Trend-1.243638433
AWK2022-03-16156.15   Declining Trend-1.273985359
AWK2022-03-15155.95   Declining Trend-1.386677090
AWK2022-03-14152.62   Declining Trend-1.8581013421
AWK2022-03-11152.08   Declining Trend-2.084964547
AWK2022-03-10153.13   Declining Trend-1.793958680
AWK2022-03-09153.79   Declining Trend-1.707881199
AWK2022-03-08154.25   Declining Trend-1.751363175
AWK2022-03-07159.22   Declining Trend-0.9411244406
AWK2022-03-04161.04   Declining Trend-0.8331601232
AWK2022-03-03154.94   Declining Trend-1.8521084589
AWK2022-03-02152.1   Declining Trend-2.071821651
AWK2022-03-01151.02   Declining Trend-2.2821356567
AWK2022-02-28151.09   Declining Trend-2.3483606083
AWK2022-02-25152.69   Declining Trend-1.7861150037
AWK2022-02-24148.6   Declining Trend-2.161234125
AWK2022-02-23146.73   Declining Trend-2.41997756
AWK2022-02-22147.83   Declining Trend-2.3831098349
AWK2022-02-18148.26   Declining Trend-2.5442489568
AWK2022-02-17148.06   Declining Trend-2.6241407746
AWK2022-02-16146.29   Declining Trend-2.971870169
AWK2022-02-15146.77   Declining Trend-2.8111849107
AWK2022-02-14148.03   Declining Trend-2.681223698
AWK2022-02-11149.46   Declining Trend-2.533950228
AWK2022-02-10150.41   Declining Trend-2.551854071
AWK2022-02-09155.73   Declining Trend-2.167904791
AWK2022-02-08155.66   Declining Trend-2.213912000
AWK2022-02-07155.42   Declining Trend-2.318942345
AWK2022-02-04155.5   Declining Trend-2.536895614
AWK2022-02-03157.51   Declining Trend-2.255732511
AWK2022-02-02160.82   Declining Trend-2.182863146
AWK2022-02-01158.71   Declining Trend-2.354904774
AWK2022-01-31160.8   Declining Trend-2.236966454
AWK2022-01-28157.84   Declining Trend-2.608903340
AWK2022-01-27156.15   Declining Trend-2.786921318
AWK2022-01-26155.55   Declining Trend-2.8221090277
AWK2022-01-25157.0   Declining Trend-2.631146950
AWK2022-01-24159.79   Declining Trend-2.3421417642
AWK2022-01-21161.39   Declining Trend-2.262910296
AWK2022-01-20162.7   Declining Trend-2.1171067308
AWK2022-01-19161.02   Declining Trend-2.292940906
AWK2022-01-18162.01   Declining Trend-2.1281166865
AWK2022-01-14163.57   Declining Trend-2.0291568620
AWK2022-01-13168.09   Declining Trend-1.348858845
AWK2022-01-12169.18   Declining Trend-1.31863916
AWK2022-01-11168.31   Declining Trend-1.431759458
AWK2022-01-10170.03   Declining Trend-1.4041082043
AWK2022-01-07173.5   Declining Trend-1.0861199248
AWK2022-01-06175.3   Declining Trend-1.1361057489
AWK2022-01-05178.1   Declining Trend-0.7671133479
AWK2022-01-04179.42   Declining Trend-0.7531139683
AWK2022-01-03184.14   Declining Trend-0.178712554
AWK2021-12-31188.86   Rising Trend0.141382197
AWK2021-12-30188.03   Rising Trend0.116373673
AWK2021-12-29187.39   Rising Trend0.051373720
AWK2021-12-28186.14   Declining Trend-0.161375041
AWK2021-12-27183.58   Declining Trend-0.213428632
AWK2021-12-23182.08   Declining Trend-0.262322820
AWK2021-12-22183.37   Declining Trend-0.201457710
AWK2021-12-21181.27   Declining Trend-0.26896045
AWK2021-12-20182.62   Declining Trend-0.134715737
AWK2021-12-17183.11   Declining Trend-0.1752131447
AWK2021-12-16182.93   Declining Trend-0.237750856
AWK2021-12-15182.27   Declining Trend-0.284622222
AWK2021-12-14179.3   Declining Trend-0.429632377
AWK2021-12-13180.9   Declining Trend-0.366830493
AWK2021-12-10176.14   Declining Trend-0.765593824
AWK2021-12-09175.82   Declining Trend-0.787870316
AWK2021-12-08176.76   Declining Trend-0.909636877
AWK2021-12-07176.52   Declining Trend-0.875663914
AWK2021-12-06173.92   Declining Trend-1.215611154
AWK2021-12-03171.63   Declining Trend-1.314831096
AWK2021-12-02170.37   Declining Trend-1.411835932
AWK2021-12-01167.8   Declining Trend-1.616937468
AWK2021-11-30168.57   Declining Trend-1.581561919
AWK2021-11-29173.32   Declining Trend-0.99623801
AWK2021-11-26170.31   Declining Trend-1.12399319
AWK2021-11-24173.41   Declining Trend-0.988404242
AWK2021-11-23173.08   Declining Trend-1.024571484
AWK2021-11-22174.57   Declining Trend-0.994650685
AWK2021-11-19173.38   Declining Trend-1.003746268
AWK2021-11-18171.49   Declining Trend-1.293606544
AWK2021-11-17170.75   Declining Trend-1.389708080
AWK2021-11-16170.74   Declining Trend-1.368624701
AWK2021-11-15172.68   Declining Trend-1.171491736
AWK2021-11-12170.74   Declining Trend-1.323392239
AWK2021-11-11170.65   Declining Trend-1.328525945
AWK2021-11-10172.0   Declining Trend-1.295778723
AWK2021-11-09169.52   Declining Trend-1.763528305
AWK2021-11-08169.01   Declining Trend-1.731952959
AWK2021-11-05169.66   Declining Trend-1.706657156
AWK2021-11-04168.77   Declining Trend-1.7281145779
AWK2021-11-03168.01   Declining Trend-1.7451633821
AWK2021-11-02176.8   Declining Trend-0.233961971
AWK2021-11-01173.69   Declining Trend-0.514726483
AWK2021-10-29174.18   Declining Trend-0.659779857
AWK2021-10-28175.31   Declining Trend-0.545472111
AWK2021-10-27173.22   Declining Trend-0.644519933
AWK2021-10-26174.95   Declining Trend-0.518540373
AWK2021-10-25174.85   Declining Trend-0.564584980
AWK2021-10-22175.81   Declining Trend-0.421537664
AWK2021-10-21173.55   Declining Trend-0.679742989
AWK2021-10-20173.97   Declining Trend-0.741556756
AWK2021-10-19172.65   Declining Trend-0.857594485
AWK2021-10-18170.39   Declining Trend-0.94531902
AWK2021-10-15171.42   Declining Trend-0.892659181
AWK2021-10-14171.18   Declining Trend-0.88547178
AWK2021-10-13169.4   Declining Trend-1.027773720
AWK2021-10-12169.54   Declining Trend-0.941499365
AWK2021-10-11168.86   Declining Trend-0.983745985
AWK2021-10-08170.83   Declining Trend-0.856442563
AWK2021-10-07172.47   Declining Trend-0.75497838
AWK2021-10-06174.18   Declining Trend-0.544487961
AWK2021-10-05171.6   Declining Trend-0.514577460
AWK2021-10-04170.91   Declining Trend-0.524730464
AWK2021-10-01168.34   Declining Trend-0.861662572
AWK2021-09-30169.04   Declining Trend-0.839863906
AWK2021-09-29170.3   Declining Trend-0.754689687
AWK2021-09-28168.19   Declining Trend-0.843725003
AWK2021-09-27170.71   Declining Trend-0.722922424
AWK2021-09-24176.79   Declining Trend-0.095470370
AWK2021-09-23177.83   Declining Trend-0.258665823
AWK2021-09-22177.72   Declining Trend-0.406619935
AWK2021-09-21178.46   Declining Trend-0.325604657
AWK2021-09-20179.25   Declining Trend-0.437645169
AWK2021-09-17178.04   Declining Trend-0.4271961899
AWK2021-09-16181.7   Rising Trend0.272723994
AWK2021-09-15183.65   Rising Trend0.405738037
AWK2021-09-14184.88   Rising Trend0.542483323
AWK2021-09-13183.14   Rising Trend0.451690241
AWK2021-09-10184.79   Rising Trend0.528518617
AWK2021-09-09187.54   Rising Trend0.727987890
AWK2021-09-08188.75   Rising Trend0.988589998
AWK2021-09-07184.0   Rising Trend0.839608731
AWK2021-09-03185.15   Rising Trend0.989466281
AWK2021-09-02186.85   Rising Trend1.07460049
AWK2021-09-01184.43   Rising Trend0.961751732
AWK2021-08-31182.25   Rising Trend0.76918053
AWK2021-08-30182.58   Rising Trend0.881520148
AWK2021-08-27180.31   Rising Trend0.673748691
AWK2021-08-26181.22   Rising Trend0.788520758
AWK2021-08-25180.88   Rising Trend0.739502413
AWK2021-08-24180.6   Rising Trend0.617745829
AWK2021-08-23182.2   Rising Trend0.823993507
AWK2021-08-20184.1   Rising Trend0.872666637
AWK2021-08-19181.77   Rising Trend0.848549054
AWK2021-08-18179.88   Rising Trend0.763583079
AWK2021-08-17181.39   Rising Trend0.846579127
AWK2021-08-16181.5   Rising Trend0.846623110
AWK2021-08-13178.92   Rising Trend0.73649857
AWK2021-08-12177.45   Rising Trend0.531788975
AWK2021-08-11175.56   Rising Trend0.373728849
AWK2021-08-10176.01   Rising Trend0.668623985
AWK2021-08-09177.12   Rising Trend0.868985595
AWK2021-08-06177.45   Rising Trend0.9531000349
AWK2021-08-05179.67   Rising Trend1.164525217
AWK2021-08-04176.47   Rising Trend0.9881084844
AWK2021-08-03175.3   Rising Trend0.814912679
AWK2021-08-02172.25   Rising Trend0.695621786
AWK2021-07-30170.11   Rising Trend0.521631244
AWK2021-07-29170.73   Rising Trend0.555406105
AWK2021-07-28170.35   Rising Trend0.393484818
AWK2021-07-27170.2   Rising Trend0.261584227
AWK2021-07-26166.18   Rising Trend0.06556291
AWK2021-07-23167.27   Declining Trend-0.052603087
AWK2021-07-22164.42   Declining Trend-0.122535935
AWK2021-07-21163.49   Declining Trend-0.134749485
AWK2021-07-20166.7   Rising Trend0.08955055
AWK2021-07-19167.36   Rising Trend0.186768521
AWK2021-07-16168.31   Rising Trend0.366629846
AWK2021-07-15166.11   Rising Trend0.22626996
AWK2021-07-14163.24   Rising Trend0.047363809
AWK2021-07-13162.25   Rising Trend0.252473940
AWK2021-07-12162.98   Rising Trend0.347414525
AWK2021-07-09162.28   Rising Trend0.318519846
AWK2021-07-08161.58   Rising Trend0.282569920
AWK2021-07-07163.38   Rising Trend0.389871338
AWK2021-07-06159.88   Rising Trend0.055759158
AWK2021-07-02156.88   Declining Trend-0.057397707
AWK2021-07-01155.57   Declining Trend-0.041497170
AWK2021-06-30154.13   Declining Trend-0.181627665
AWK2021-06-29155.48   Declining Trend-0.218655313
AWK2021-06-28157.33   Declining Trend-0.13742913
AWK2021-06-25155.23   Declining Trend-0.2271041303
AWK2021-06-24154.76   Declining Trend-0.406867468
AWK2021-06-23156.37   Declining Trend-0.093855128
AWK2021-06-22159.7   Rising Trend0.227581822
AWK2021-06-21161.3   Rising Trend0.25808794
AWK2021-06-18157.54   Declining Trend-0.0141741097
AWK2021-06-17162.2   Rising Trend0.843619665
AWK2021-06-16158.47   Rising Trend0.619795484
AWK2021-06-15161.79   Rising Trend0.954640653
AWK2021-06-14160.48   Rising Trend1.089735372
AWK2021-06-11160.36   Rising Trend1.113745497
AWK2021-06-10159.73   Rising Trend1.028541729
AWK2021-06-09157.6   Rising Trend1.08644549
AWK2021-06-08156.81   Rising Trend0.977479822
AWK2021-06-07157.47   Rising Trend1.055487559
AWK2021-06-04156.43   Rising Trend1.301403183
AWK2021-06-03156.04   Rising Trend0.937720795
AWK2021-06-02155.43   Rising Trend0.695504082
AWK2021-06-01154.26   Rising Trend0.648619348
AWK2021-05-28155.02   Rising Trend0.499562218
AWK2021-05-27153.42   Rising Trend0.2471029450
AWK2021-05-26154.97   Rising Trend0.382485063
AWK2021-05-25154.92   Rising Trend0.528581526
AWK2021-05-24154.84   Rising Trend0.48416916
AWK2021-05-21155.12   Rising Trend0.3361605290
AWK2021-05-20154.42   Rising Trend0.243703404
AWK2021-05-19152.07   Rising Trend0.097605661
AWK2021-05-18151.09   Rising Trend0.014515486
AWK2021-05-17150.85   Rising Trend0.016540367
AWK2021-05-14152.83   Rising Trend0.35830830
AWK2021-05-13152.0   Rising Trend0.317560676
AWK2021-05-12149.59   Rising Trend0.157837134
AWK2021-05-11153.7   Rising Trend0.61667610
AWK2021-05-10156.0   Rising Trend0.7092008272
AWK2021-05-07152.77   Rising Trend0.117795916
AWK2021-05-06153.2   Rising Trend0.44751269
AWK2021-05-05153.06   Rising Trend0.156541127
AWK2021-05-04155.29   Rising Trend0.122956264
AWK2021-05-03155.5   Rising Trend0.131597965
AWK2021-04-30155.99   Rising Trend0.0311012091
AWK2021-04-29154.44   Declining Trend-0.379752576
AWK2021-04-28154.34   Declining Trend-0.502694869
AWK2021-04-27155.1   Declining Trend-0.3081373072
AWK2021-04-26157.71   Rising Trend0.004936556
AWK2021-04-23159.36   Declining Trend-0.021044884
AWK2021-04-22161.43   Rising Trend0.307653736
AWK2021-04-21161.0   Rising Trend0.255623180
AWK2021-04-20161.31   Rising Trend0.376850121
AWK2021-04-19158.72   Rising Trend0.179835138
AWK2021-04-16160.12   Rising Trend0.4391341955
AWK2021-04-15159.16   Rising Trend0.3431069172
AWK2021-04-14157.13   Rising Trend0.092929082
AWK2021-04-13155.41   Rising Trend0.237738700
AWK2021-04-12152.25   Declining Trend-0.052742127
AWK2021-04-09151.68   Rising Trend0.009609669
AWK2021-04-08151.69   Rising Trend0.278657252
AWK2021-04-07152.93   Declining Trend-0.027611598
AWK2021-04-06152.8   Declining Trend-0.141834289
AWK2021-04-05152.03   Declining Trend-0.127577398
AWK2021-04-01150.59   Declining Trend-0.282855418
AWK2021-03-31149.92   Declining Trend-0.5311220990
AWK2021-03-30146.85   Declining Trend-1.018768707
AWK2021-03-29147.91   Declining Trend-0.803940542
AWK2021-03-26146.32   Declining Trend-1.0751163540
AWK2021-03-25145.21   Declining Trend-1.3861211169
AWK2021-03-24144.91   Declining Trend-1.421256680
AWK2021-03-23144.15   Declining Trend-1.5591033461
AWK2021-03-22140.05   Declining Trend-1.9741012876
AWK2021-03-19138.36   Declining Trend-2.0082216400
AWK2021-03-18139.0   Declining Trend-1.7291200373
AWK2021-03-17139.38   Declining Trend-1.6461209282
AWK2021-03-16141.16   Declining Trend-1.4531136557
AWK2021-03-15140.31   Declining Trend-1.2681296273
AWK2021-03-12139.13   Declining Trend-1.5111029618
AWK2021-03-11137.04   Declining Trend-1.6081755624
AWK2021-03-10136.38   Declining Trend-1.5872165007
AWK2021-03-09136.83   Declining Trend-2.0122495642
AWK2021-03-08133.87   Declining Trend-2.8251457236
AWK2021-03-05136.01   Declining Trend-2.4541720208
AWK2021-03-04134.97   Declining Trend-2.7473107177
AWK2021-03-03132.13   Declining Trend-3.8222149411
AWK2021-03-02139.64   Declining Trend-2.3461512836
AWK2021-03-01144.01   Declining Trend-1.7081188075
AWK2021-02-26141.88   Declining Trend-2.1651986301
AWK2021-02-25145.64   Declining Trend-1.5381353479
AWK2021-02-24149.94   Declining Trend-0.9311204018
AWK2021-02-23153.15   Declining Trend-0.602983775
AWK2021-02-22151.81   Declining Trend-0.9181191512
AWK2021-02-19156.66   Declining Trend-0.146741462
AWK2021-02-18160.15   Rising Trend0.1951157234
AWK2021-02-17160.78   Rising Trend0.213753886
AWK2021-02-16161.57   Rising Trend0.294810753
AWK2021-02-12161.69   Rising Trend0.432551718
AWK2021-02-11164.83   Rising Trend0.633468499
AWK2021-02-10164.81   Rising Trend0.76471194
AWK2021-02-09163.44   Rising Trend0.665569412
AWK2021-02-08162.22   Rising Trend0.447686522
AWK2021-02-05165.01   Rising Trend0.781478904
AWK2021-02-04164.02   Rising Trend0.799599378
AWK2021-02-03164.11   Rising Trend0.843776416
AWK2021-02-02163.32   Rising Trend0.722766536
AWK2021-02-01161.52   Rising Trend0.508693721
AWK2021-01-29159.02   Rising Trend0.2881114561
AWK2021-01-28159.79   Rising Trend0.313827666
AWK2021-01-27156.72   Rising Trend0.009962847
AWK2021-01-26159.31   Rising Trend0.3161056380
AWK2021-01-25161.21   Rising Trend0.457928145
AWK2021-01-22160.91   Rising Trend0.221674106
AWK2021-01-21160.9   Rising Trend0.424785323
AWK2021-01-20163.4   Rising Trend0.6981051009
AWK2021-01-19159.27   Rising Trend0.194873056
AWK2021-01-15159.72   Rising Trend0.233946567
AWK2021-01-14158.0   Rising Trend0.213712358
AWK2021-01-13159.69   Rising Trend0.386898237
AWK2021-01-12156.23   Rising Trend0.2031128766
AWK2021-01-11156.64   Rising Trend0.222812295
AWK2021-01-08156.98   Rising Trend0.1141367372
AWK2021-01-07152.13   Declining Trend-0.439851530
AWK2021-01-06152.36   Declining Trend-0.2811206211
AWK2021-01-05151.09   Declining Trend-0.452867604
AWK2021-01-04150.24   Declining Trend-0.3861378885
AWK2020-12-31153.47   Rising Trend0.065521907
AWK2020-12-30150.63   Declining Trend-0.148361819
AWK2020-12-29150.73   Declining Trend-0.201685145
AWK2020-12-28149.65   Declining Trend-0.196546646
AWK2020-12-24149.14   Declining Trend-0.215253658
AWK2020-12-23147.41   Declining Trend-0.341731507
AWK2020-12-22148.06   Declining Trend-0.533823660
AWK2020-12-21149.11   Declining Trend-0.1871134620
AWK2020-12-18150.24   Declining Trend-0.1561891375
AWK2020-12-17151.86   Rising Trend0.06925499
AWK2020-12-16150.37   Declining Trend-0.085821483
AWK2020-12-15152.99   Rising Trend0.1221555935
AWK2020-12-14148.55   Declining Trend-0.481811131
AWK2020-12-11148.28   Declining Trend-0.409760085
AWK2020-12-10148.07   Declining Trend-0.506887992
AWK2020-12-09148.47   Declining Trend-0.455919302
AWK2020-12-08149.35   Declining Trend-0.347811083
AWK2020-12-07150.32   Declining Trend-0.1121042461
AWK2020-12-04148.9   Declining Trend-0.3271318421
AWK2020-12-03152.48   Rising Trend0.371707680
AWK2020-12-02154.83   Rising Trend0.519794103
AWK2020-12-01154.3   Rising Trend0.436797218
AWK2020-11-30153.38   Rising Trend0.3161059683
AWK2020-11-27153.73   Rising Trend0.473503980
AWK2020-11-25153.13   Rising Trend0.491113615
AWK2020-11-24153.2   Rising Trend0.3781005958
AWK2020-11-23155.22   Rising Trend0.398617782
AWK2020-11-20157.71   Rising Trend0.629992775
AWK2020-11-19156.65   Rising Trend0.425913020
AWK2020-11-18156.19   Rising Trend0.257858147
AWK2020-11-17159.29   Rising Trend0.5181082531

AWK Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,854 M2,879 M3,011 M3,159 M3,302 M3,357 M3,440 M3,610 M3,777 M
Cost of sales948 M884 M927 M964 M1,029 M877 M934 M962 M1,018 M
Gross operating profit1,526 M1,590 M1,661 M1,755 M1,803 M1,988 M1,961 M2,066 M2,155 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income923 M949 M1,001 M1,072 M1,075 M1,237 M1,139 M1,204 M1,248 M
floaterest income000000000
floaterest expense000000000
Other income net23 M-33 M8 M18 M20 M17 M-2 M11 M71 M
Pre-tax Income (EBT)630 M608 M710 M782 M770 M912 M787 M833 M924 M
Income taxes257 M237 M280 M306 M302 M486 M222 M212 M215 M
Net income from total operations358 M369 M423 M476 M468 M426 M565 M621 M709 M
Minority floaterest000000000
Total net income358 M369 M423 M476 M468 M426 M567 M621 M709 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common374 M371 M430 M476 M468 M426 M565 M621 M709 M
Depreciation380 M405 M423 M440 M470 M492 M545 M582 M604 M
Amortization000000000
Operating income before depreciation (EBITDA)1,335 M1,356 M1,425 M1,512 M1,545 M1,729 M1,684 M1,786 M1,925 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.032.082.362.662.632.393.163.443.91
Diluted EPS total2.012.062.352.642.622.383.153.433.91

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!