AWK Stock Chart
American Water Works Company, Inc.
$150.29
-$2.13(-1.40%)
83
Overall
100
Value
100
Tech
50
Quality
Market Cap
$29.92B
Volume
3.27M
52W Range
$120.57 - $153.69
Target Price
$144.31
AWK stock chart: American Water Works Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $120.57 to $153.69.
AWK Stock Price History
- Close (Nov 6, 2026)
- $150.29
- Return since Nov 12, 2025
- +15.81%
- High (period)
- $152.42
- Low (period)
- $121.13
- 50-day moving average
- $137.77
- 200-day moving average
- $133.31
| Month | Close |
|---|---|
| Nov 2026 | $150.29 |
| Oct 2026 | $144.37 |
| Sep 2026 | $129.47 |
| Aug 2026 | $138.23 |
| Jul 2026 | $134.17 |
| Jun 2026 | $131.58 |
| May 2026 | $123.27 |
| Apr 2026 | $128.42 |
| Mar 2026 | $136.09 |
| Feb 2026 | $136.03 |
| Jan 2026 | $129.13 |
| Dec 2025 | $130.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AWK | $150.29 | -1.4% | 3.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Water Works Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW