AWK Stock Chart
American Water Works Company, Inc.
$134.94
+$1.90(+1.43%)
65
Overall
100
Value
45
Tech
52
Quality
Market Cap
$26.44B
Volume
1.54M
52W Range
$120.57 - $145.64
Target Price
$142.92
AWK stock chart: American Water Works Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $120.57 to $145.64.
AWK Stock Price History
- Close (Oct 16, 2026)
- $134.94
- Return since Oct 15, 2025
- -5.33%
- High (period)
- $145.43
- Low (period)
- $121.13
- 50-day moving average
- $134.79
- 200-day moving average
- $131.87
| Month | Close |
|---|---|
| Oct 2026 | $134.94 |
| Sep 2026 | $129.47 |
| Aug 2026 | $138.23 |
| Jul 2026 | $134.17 |
| Jun 2026 | $131.58 |
| May 2026 | $123.27 |
| Apr 2026 | $128.42 |
| Mar 2026 | $136.09 |
| Feb 2026 | $136.03 |
| Jan 2026 | $129.13 |
| Dec 2025 | $130.50 |
| Nov 2025 | $130.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AWK | $134.94 | +1.4% | 1.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Water Works Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW