American States Water Company logo

American States Water Company

AWR
United States flag
NYE

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Water

77.64
 
USD
  
-0.35
  
(-0.45%)
Optionable: Yes  Market Cap: 2,803 M  90-day average vol: 188,052

Previous close: 77.99  Open: 78.0  Bid: 101.0  Ask: 101.0
52 week range    
74.77   
   103.77
Peers   
AWK / 
CWT / 
YORW / 
SJW / 
CDZI / 
MSEX / 
ARTNA / 
Last updated: Tuesday 17th May 2022
41
MarketXLS Rank marketxls
55
Value marketxls
15
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ARTNA

0.02290 B26.846.81

AWK

0.015529 B38.3155.42

CDZI

0 B-3.12.18

CWT

0.01683 B28.259.46

MSEX

0.01192 B47.597.2

PCYO

0 B14.612.25

SJW

0.02182 B36.666.07

YORW

0.0181 B35.843.23
The Best Water Stocks of 2021
Yahoo Finance 1/10/2022
Trendlast: -1.155

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
84.2594-2.569-1.1551.667   Declining Trend84.2684.26

SymbolDateCloseSignalTrendVolume
AWRForward 2077.64   Declining Trend-1.155153733
AWRForward 1977.64   Declining Trend-1.186153733
AWRForward 1877.64   Declining Trend-1.213153733
AWRForward 1777.64   Declining Trend-1.345153733
AWRForward 1677.64   Declining Trend-1.4153733
AWRForward 1577.64   Declining Trend-1.526153733
AWRForward 1477.64   Declining Trend-1.106153733
AWRForward 1377.64   Declining Trend-1.599153733
AWRForward 1277.64   Declining Trend-1.494153733
AWRForward 1177.64   Declining Trend-1.568153733
AWRForward 1077.64   Declining Trend-1.527153733
AWRForward 977.64   Declining Trend-1.573153733
AWRForward 877.64   Declining Trend-1.571153733
AWRForward 777.64   Declining Trend-1.724153733
AWRForward 677.64   Declining Trend-1.745153733
AWRForward 577.64   Declining Trend-1.695153733
AWRForward 477.64   Declining Trend-1.616153733
AWRForward 377.64   Declining Trend-1.602153733
AWRForward 277.64   Declining Trend-1.626153733
AWRForward 177.64   Declining Trend-1.547153733
AWR2022-05-1677.64   Declining Trend-1.579153733
AWR2022-05-1377.99   Declining Trend-1.651219868
AWR2022-05-1277.23   Declining Trend-1.899178139
AWR2022-05-1175.79   Declining Trend-2.268139396
AWR2022-05-1075.86   Declining Trend-2.309158295
AWR2022-05-0976.28   Declining Trend-2.395230017
AWR2022-05-0675.89   Declining Trend-2.098235958
AWR2022-05-0575.82   Declining Trend-2.569168820
AWR2022-05-0477.54   Declining Trend-2.264287306
AWR2022-05-0376.4   Declining Trend-2.436293071
AWR2022-05-0277.84   Declining Trend-1.939252030
AWR2022-04-2978.66   Declining Trend-1.83659190
AWR2022-04-2881.36   Declining Trend-0.076157778
AWR2022-04-2780.06   Declining Trend-0.426234259
AWR2022-04-2682.42   Rising Trend0.08148303
AWR2022-04-2583.18   Rising Trend0.27174996
AWR2022-04-2284.42   Rising Trend0.561160904
AWR2022-04-2185.05   Rising Trend0.63799193
AWR2022-04-2086.24   Rising Trend0.546133456
AWR2022-04-1983.94   Rising Trend0.255137205
AWR2022-04-1883.17   Rising Trend0.126143220
AWR2022-04-1485.35   Rising Trend0.29495131
AWR2022-04-1387.43   Rising Trend0.367149059
AWR2022-04-1288.7   Rising Trend0.463109437
AWR2022-04-1188.77   Rising Trend0.288146312
AWR2022-04-0889.49   Rising Trend0.342165463
AWR2022-04-0790.2   Rising Trend0.885117314
AWR2022-04-0690.08   Rising Trend0.786127108
AWR2022-04-0589.37   Rising Trend0.634145903
AWR2022-04-0489.32   Rising Trend0.928182469
AWR2022-04-0192.76   Rising Trend1.667308276
AWR2022-03-3189.02   Rising Trend0.512243190
AWR2022-03-3089.61   Rising Trend0.662102951
AWR2022-03-2989.61   Rising Trend0.557163746
AWR2022-03-2887.33   Rising Trend0.04591554
AWR2022-03-2586.97   Rising Trend0.09189948
AWR2022-03-2486.69   Rising Trend0.132176988
AWR2022-03-2385.39   Rising Trend0.003189649
AWR2022-03-2286.05   Declining Trend-0.071205257
AWR2022-03-2187.21   Rising Trend0.235107979
AWR2022-03-1887.44   Rising Trend0.383366732
AWR2022-03-1785.97   Declining Trend-0.331113565
AWR2022-03-1685.66   Declining Trend-0.41137037
AWR2022-03-1585.97   Declining Trend-0.456215944
AWR2022-03-1484.01   Declining Trend-1.085140576
AWR2022-03-1183.89   Declining Trend-1.034113303
AWR2022-03-1084.73   Declining Trend-0.783119281
AWR2022-03-0985.89   Declining Trend-0.601231906
AWR2022-03-0887.3   Declining Trend-0.336206935
AWR2022-03-0789.98   Rising Trend0.488293656
AWR2022-03-0488.12   Rising Trend0.042215383
AWR2022-03-0384.72   Declining Trend-0.738196641
AWR2022-03-0284.96   Declining Trend-0.653146557
AWR2022-03-0183.51   Declining Trend-1.035177392
AWR2022-02-2884.16   Declining Trend-1.048249331
AWR2022-02-2583.19   Declining Trend-1.207184839
AWR2022-02-2483.13   Declining Trend-1.287218710
AWR2022-02-2383.69   Declining Trend-0.985207863
AWR2022-02-2285.47   Declining Trend-0.79270948
AWR2022-02-1886.03   Declining Trend-0.585254943
AWR2022-02-1785.56   Declining Trend-0.612247365
AWR2022-02-1684.99   Declining Trend-0.887161321
AWR2022-02-1584.66   Declining Trend-0.961134151
AWR2022-02-1485.56   Declining Trend-0.856146001
AWR2022-02-1186.18   Declining Trend-0.816126225
AWR2022-02-1085.97   Declining Trend-0.919167848
AWR2022-02-0988.22   Declining Trend-0.606167959
AWR2022-02-0889.52   Declining Trend-0.238121085
AWR2022-02-0788.88   Declining Trend-0.341162483
AWR2022-02-0488.78   Declining Trend-0.065115119
AWR2022-02-0389.69   Rising Trend0.155125497
AWR2022-02-0290.75   Rising Trend0.167196297
AWR2022-02-0189.96   Rising Trend0.061158635
AWR2022-01-3192.23   Rising Trend0.377541523
AWR2022-01-2890.54   Declining Trend-0.654180266
AWR2022-01-2789.76   Declining Trend-0.726151592
AWR2022-01-2691.17   Declining Trend-0.575378334
AWR2022-01-2591.45   Declining Trend-0.304235146
AWR2022-01-2491.31   Declining Trend-0.499209051
AWR2022-01-2191.81   Declining Trend-0.291212582
AWR2022-01-2091.3   Declining Trend-0.305127942
AWR2022-01-1991.87   Declining Trend-0.295153450
AWR2022-01-1891.81   Declining Trend-0.305224616
AWR2022-01-1493.97   Rising Trend0.179163924
AWR2022-01-1395.55   Rising Trend0.3980758
AWR2022-01-1295.95   Rising Trend0.397198270
AWR2022-01-1195.89   Rising Trend0.361183629
AWR2022-01-1096.73   Rising Trend0.606128444
AWR2022-01-0798.42   Rising Trend0.89127999
AWR2022-01-0699.96   Rising Trend1.183127230
AWR2022-01-05100.11   Rising Trend1.304139809
AWR2022-01-04100.48   Rising Trend1.359131501
AWR2022-01-03102.8   Rising Trend1.742155813
AWR2021-12-31103.44   Rising Trend1.74184438
AWR2021-12-30103.03   Rising Trend1.64369334
AWR2021-12-29102.6   Rising Trend1.635118864
AWR2021-12-28101.2   Rising Trend1.392105145
AWR2021-12-27100.96   Rising Trend1.54968606
AWR2021-12-23100.35   Rising Trend1.45762763
AWR2021-12-22101.32   Rising Trend1.688135950
AWR2021-12-21100.49   Rising Trend1.656185958
AWR2021-12-20102.33   Rising Trend2.003243074
AWR2021-12-17101.07   Rising Trend1.658478876
AWR2021-12-16101.38   Rising Trend1.813226528
AWR2021-12-15100.5   Rising Trend1.589199401
AWR2021-12-1498.09   Rising Trend1.096192255
AWR2021-12-1399.32   Rising Trend1.221217109
AWR2021-12-1097.78   Rising Trend0.941146321
AWR2021-12-0997.01   Rising Trend0.859127889
AWR2021-12-0897.68   Rising Trend1.15149732
AWR2021-12-0798.69   Rising Trend1.36126950
AWR2021-12-0698.11   Rising Trend1.22163273
AWR2021-12-0395.82   Rising Trend0.929169854
AWR2021-12-0295.84   Rising Trend0.876141526
AWR2021-12-0194.1   Rising Trend0.585165899
AWR2021-11-3094.18   Rising Trend0.644206841
AWR2021-11-2994.92   Rising Trend0.835143118
AWR2021-11-2692.45   Rising Trend0.608170982
AWR2021-11-2494.68   Rising Trend0.967155400
AWR2021-11-2395.94   Rising Trend1.238137352
AWR2021-11-2296.01   Rising Trend1.175145351
AWR2021-11-1996.03   Rising Trend1.307211555
AWR2021-11-1894.38   Rising Trend0.866165077
AWR2021-11-1794.06   Rising Trend0.766200372
AWR2021-11-1692.24   Rising Trend0.383113161
AWR2021-11-1593.17   Rising Trend0.562115625
AWR2021-11-1292.6   Rising Trend0.39187289
AWR2021-11-1193.09   Rising Trend0.40864915
AWR2021-11-1093.64   Rising Trend0.456105550
AWR2021-11-0993.04   Rising Trend0.514107571
AWR2021-11-0893.32   Rising Trend0.579154495
AWR2021-11-0594.27   Rising Trend0.669184871
AWR2021-11-0492.24   Rising Trend0.327214383
AWR2021-11-0390.56   Rising Trend0.065156675
AWR2021-11-0290.74   Rising Trend0.119255000
AWR2021-11-0189.54   Declining Trend-0.124220658
AWR2021-10-2990.84   Rising Trend0.209250332
AWR2021-10-2891.14   Rising Trend0.349104565
AWR2021-10-2789.91   Rising Trend0.19988617
AWR2021-10-2691.02   Rising Trend0.324139358
AWR2021-10-2590.57   Rising Trend0.21145293
AWR2021-10-2289.43   Rising Trend0.189153745
AWR2021-10-2189.47   Rising Trend0.11102241
AWR2021-10-2090.12   Rising Trend0.111127130
AWR2021-10-1989.25   Rising Trend0.042138974
AWR2021-10-1889.0   Rising Trend0.059116535
AWR2021-10-1589.82   Rising Trend0.225188104
AWR2021-10-1490.57   Rising Trend0.274108135
AWR2021-10-1389.29   Rising Trend0.059168949
AWR2021-10-1289.14   Rising Trend0.153168146
AWR2021-10-1188.54   Rising Trend0.017117208
AWR2021-10-0888.3   Rising Trend0.012128417
AWR2021-10-0788.94   Rising Trend0.125147077
AWR2021-10-0688.87   Rising Trend0.247134326
AWR2021-10-0587.9   Rising Trend0.189220240
AWR2021-10-0487.51   Rising Trend0.169147907
AWR2021-10-0185.58   Declining Trend-0.088159393
AWR2021-09-3085.52   Declining Trend-0.036137543
AWR2021-09-2986.9   Rising Trend0.117137723
AWR2021-09-2886.19   Rising Trend0.011145641
AWR2021-09-2786.71   Rising Trend0.29119574
AWR2021-09-2487.77   Rising Trend0.606136124
AWR2021-09-2387.2   Rising Trend0.332120925
AWR2021-09-2287.52   Rising Trend0.264152800
AWR2021-09-2187.48   Rising Trend0.339132412
AWR2021-09-2088.12   Rising Trend0.268195638
AWR2021-09-1786.67   Rising Trend0.065742866
AWR2021-09-1687.08   Rising Trend0.273172337
AWR2021-09-1588.17   Rising Trend0.42201922
AWR2021-09-1488.68   Rising Trend0.601144437
AWR2021-09-1388.47   Rising Trend0.556196865
AWR2021-09-1090.51   Rising Trend0.925176751
AWR2021-09-0993.04   Rising Trend1.419149315
AWR2021-09-0894.69   Rising Trend1.844216008
AWR2021-09-0792.49   Rising Trend1.444174236
AWR2021-09-0393.33   Rising Trend1.65129092
AWR2021-09-0294.19   Rising Trend1.844130341
AWR2021-09-0193.85   Rising Trend1.829131644
AWR2021-08-3192.21   Rising Trend1.575187666
AWR2021-08-3092.1   Rising Trend1.547123290
AWR2021-08-2790.44   Rising Trend1.517182740
AWR2021-08-2689.81   Rising Trend1.6120100
AWR2021-08-2589.09   Rising Trend1.382161247
AWR2021-08-2489.32   Rising Trend1.383143111
AWR2021-08-2390.59   Rising Trend1.694167173
AWR2021-08-2091.4   Rising Trend1.772200998
AWR2021-08-1990.09   Rising Trend1.7145164
AWR2021-08-1889.26   Rising Trend1.528109762
AWR2021-08-1790.21   Rising Trend1.619190909
AWR2021-08-1690.51   Rising Trend1.624187776
AWR2021-08-1389.49   Rising Trend1.554134194
AWR2021-08-1288.73   Rising Trend1.379111695
AWR2021-08-1188.27   Rising Trend1.3584309
AWR2021-08-1089.18   Rising Trend1.515148414
AWR2021-08-0989.79   Rising Trend1.659115889
AWR2021-08-0690.71   Rising Trend1.82147542
AWR2021-08-0591.48   Rising Trend1.961125625
AWR2021-08-0490.25   Rising Trend1.847209770
AWR2021-08-0389.13   Rising Trend1.59185856
AWR2021-08-0288.68   Rising Trend1.593171503
AWR2021-07-3088.32   Rising Trend1.755422463
AWR2021-07-2988.25   Rising Trend1.849148405
AWR2021-07-2887.57   Rising Trend1.523168483
AWR2021-07-2787.22   Rising Trend1.37209580
AWR2021-07-2686.4   Rising Trend1.379143290
AWR2021-07-2386.54   Rising Trend1.28689193
AWR2021-07-2285.12   Rising Trend1.3693124
AWR2021-07-2185.3   Rising Trend1.345114930
AWR2021-07-2086.24   Rising Trend1.434303589
AWR2021-07-1985.25   Rising Trend1.112199992
AWR2021-07-1685.82   Rising Trend1.412249669
AWR2021-07-1583.6   Rising Trend0.82696770
AWR2021-07-1482.5   Rising Trend0.72389868
AWR2021-07-1382.39   Rising Trend0.783105015
AWR2021-07-1282.77   Rising Trend0.85699937
AWR2021-07-0982.51   Rising Trend0.87796770
AWR2021-07-0882.16   Rising Trend0.85148067
AWR2021-07-0782.75   Rising Trend1.014197307
AWR2021-07-0681.39   Rising Trend0.73163217
AWR2021-07-0280.85   Rising Trend0.693128700
AWR2021-07-0180.28   Rising Trend0.871134898
AWR2021-06-3079.56   Rising Trend0.842144367
AWR2021-06-2979.69   Rising Trend0.666101399
AWR2021-06-2881.01   Rising Trend0.814149782
AWR2021-06-2581.18   Rising Trend0.947954542
AWR2021-06-2480.08   Declining Trend-0.2155921
AWR2021-06-2379.54   Declining Trend-0.177293035
AWR2021-06-2281.54   Rising Trend0.334175998
AWR2021-06-2181.67   Rising Trend0.488125768
AWR2021-06-1880.21   Rising Trend0.327278508
AWR2021-06-1782.84   Rising Trend1.203169134
AWR2021-06-1682.43   Rising Trend1.118148210
AWR2021-06-1583.09   Rising Trend1.253173345
AWR2021-06-1482.23   Rising Trend1.133144974
AWR2021-06-1182.45   Rising Trend1.17129035
AWR2021-06-1081.14   Rising Trend1.01896988
AWR2021-06-0980.53   Rising Trend0.971100433
AWR2021-06-0879.76   Rising Trend1.002134641
AWR2021-06-0779.81   Rising Trend1.047121927
AWR2021-06-0478.91   Rising Trend0.987190208
AWR2021-06-0379.45   Rising Trend1.03150339
AWR2021-06-0278.85   Rising Trend0.91189875
AWR2021-06-0179.12   Rising Trend0.926160346
AWR2021-05-2879.37   Rising Trend0.903120527
AWR2021-05-2779.3   Rising Trend0.843185126
AWR2021-05-2680.37   Rising Trend1.114231997
AWR2021-05-2578.99   Rising Trend0.851242358
AWR2021-05-2479.17   Rising Trend0.811166371
AWR2021-05-2178.64   Rising Trend0.806275832
AWR2021-05-2078.31   Rising Trend0.744304466
AWR2021-05-1976.91   Rising Trend0.415157995
AWR2021-05-1876.66   Rising Trend0.315323502
AWR2021-05-1777.48   Rising Trend0.54138443
AWR2021-05-1478.47   Rising Trend0.7135465
AWR2021-05-1378.81   Rising Trend0.714215278
AWR2021-05-1276.97   Rising Trend0.4162126
AWR2021-05-1178.65   Rising Trend0.651194210
AWR2021-05-1078.93   Rising Trend0.863246630
AWR2021-05-0779.5   Rising Trend1.054176557
AWR2021-05-0679.9   Rising Trend1.148202775
AWR2021-05-0578.97   Rising Trend0.99108872
AWR2021-05-0479.97   Rising Trend1.105189231
AWR2021-05-0379.28   Rising Trend0.833318943
AWR2021-04-3079.19   Rising Trend0.713723981
AWR2021-04-2978.93   Rising Trend0.324145807
AWR2021-04-2878.48   Rising Trend0.214145823
AWR2021-04-2778.74   Rising Trend0.308151160
AWR2021-04-2680.42   Rising Trend0.572170182
AWR2021-04-2382.38   Rising Trend0.974195360
AWR2021-04-2281.62   Rising Trend0.847150489
AWR2021-04-2181.82   Rising Trend0.886187758
AWR2021-04-2081.08   Rising Trend0.787133727
AWR2021-04-1980.11   Rising Trend0.62166862
AWR2021-04-1680.71   Rising Trend0.782275191
AWR2021-04-1580.59   Rising Trend0.734115648
AWR2021-04-1479.28   Rising Trend0.61186919
AWR2021-04-1378.68   Rising Trend0.59160173
AWR2021-04-1278.18   Rising Trend0.581144969
AWR2021-04-0977.1   Rising Trend0.694112423
AWR2021-04-0877.05   Rising Trend0.676145163
AWR2021-04-0776.85   Rising Trend0.613121805
AWR2021-04-0677.25   Rising Trend0.707245920
AWR2021-04-0576.25   Rising Trend0.385226615
AWR2021-04-0175.89   Rising Trend0.275122958
AWR2021-03-3175.62   Rising Trend0.06227551
AWR2021-03-3075.23   Declining Trend-0.061140094
AWR2021-03-2975.91   Rising Trend0.067219075
AWR2021-03-2675.43   Declining Trend-0.036283556
AWR2021-03-2574.28   Declining Trend-0.349167775
AWR2021-03-2474.24   Declining Trend-0.759340493
AWR2021-03-2374.4   Declining Trend-0.663175381
AWR2021-03-2273.36   Declining Trend-0.838201292
AWR2021-03-1973.69   Declining Trend-0.743901149
AWR2021-03-1873.01   Declining Trend-1.362175491
AWR2021-03-1772.24   Declining Trend-1.451169526
AWR2021-03-1673.07   Declining Trend-1.284138368
AWR2021-03-1572.38   Declining Trend-1.308207025
AWR2021-03-1272.16   Declining Trend-1.333288341
AWR2021-03-1171.78   Declining Trend-1.183170371
AWR2021-03-1071.92   Declining Trend-1.176195032
AWR2021-03-0972.16   Declining Trend-1.206176683
AWR2021-03-0871.52   Declining Trend-1.247185219
AWR2021-03-0570.94   Declining Trend-1.423285179
AWR2021-03-0470.64   Declining Trend-1.692209338
AWR2021-03-0370.79   Declining Trend-1.86225690
AWR2021-03-0271.65   Declining Trend-1.721174742
AWR2021-03-0173.42   Declining Trend-1.395145684
AWR2021-02-2673.05   Declining Trend-1.418314990
AWR2021-02-2574.11   Declining Trend-1.197231353
AWR2021-02-2476.07   Declining Trend-1.185237524
AWR2021-02-2376.28   Declining Trend-1.212209578
AWR2021-02-2276.9   Declining Trend-1.167123939
AWR2021-02-1977.97   Declining Trend-0.879123636
AWR2021-02-1878.33   Declining Trend-0.858146389
AWR2021-02-1778.38   Declining Trend-0.876143677
AWR2021-02-1678.49   Declining Trend-0.844116861
AWR2021-02-1279.51   Declining Trend-0.424110206
AWR2021-02-1181.62   Rising Trend-0.0111440
AWR2021-02-1081.89   Rising Trend0.271153451
AWR2021-02-0982.17   Rising Trend0.325132752
AWR2021-02-0880.98   Declining Trend-0.042107283
AWR2021-02-0581.35   Rising Trend0.10194224
AWR2021-02-0479.8   Declining Trend-0.011125285
AWR2021-02-0379.74   Declining Trend-0.27123699
AWR2021-02-0280.54   Declining Trend-0.255135038
AWR2021-02-0179.33   Declining Trend-0.595225995
AWR2021-01-2977.26   Declining Trend-0.998440492
AWR2021-01-2878.33   Declining Trend-0.531182437
AWR2021-01-2778.46   Declining Trend-0.559253765
AWR2021-01-2680.45   Declining Trend-0.468161931
AWR2021-01-2580.71   Declining Trend-0.469149137
AWR2021-01-2280.51   Declining Trend-0.56158678
AWR2021-01-2179.82   Declining Trend-0.482153397
AWR2021-01-2081.07   Declining Trend-0.289157945
AWR2021-01-1981.56   Declining Trend-0.228227258
AWR2021-01-1581.37   Declining Trend-0.318152388
AWR2021-01-1480.52   Declining Trend-0.167135226
AWR2021-01-1380.83   Rising Trend0.14108783
AWR2021-01-1280.71   Rising Trend0.37183667
AWR2021-01-1180.7   Rising Trend0.42299509
AWR2021-01-0880.98   Rising Trend0.156113040
AWR2021-01-0780.09   Rising Trend0.064127187
AWR2021-01-0681.77   Rising Trend0.419275020
AWR2021-01-0578.49   Declining Trend-0.703155628
AWR2021-01-0478.19   Declining Trend-0.66145804
AWR2020-12-3179.51   Declining Trend-0.607108502
AWR2020-12-3078.44   Declining Trend-0.66398599
AWR2020-12-2978.35   Declining Trend-0.67599730
AWR2020-12-2879.15   Declining Trend-0.572151750
AWR2020-12-2477.67   Declining Trend-1.15252194
AWR2020-12-2377.4   Declining Trend-1.331167041
AWR2020-12-2277.1   Declining Trend-1.522163594
AWR2020-12-2176.5   Declining Trend-1.053191422
AWR2020-12-1878.19   Declining Trend-0.945895071
AWR2020-12-1780.05   Rising Trend0.641160788
AWR2020-12-1678.31   Rising Trend0.313193495
AWR2020-12-1578.71   Rising Trend0.594149964
AWR2020-12-1476.4   Rising Trend0.57167409
AWR2020-12-1177.11   Rising Trend0.686178683
AWR2020-12-1075.71   Rising Trend0.4128144
AWR2020-12-0975.53   Rising Trend0.145140728
AWR2020-12-0874.74   Declining Trend-0.069110159
AWR2020-12-0774.36   Rising Trend0.01114744
AWR2020-12-0473.97   Declining Trend-0.23122435
AWR2020-12-0373.84   Declining Trend-0.127122200
AWR2020-12-0274.53   Declining Trend-0.218162155
AWR2020-12-0174.44   Declining Trend-0.213212008
AWR2020-11-3073.82   Declining Trend-0.412219417
AWR2020-11-2775.16   Rising Trend0.02674908
AWR2020-11-2576.01   Declining Trend-0.315394350
AWR2020-11-2476.37   Declining Trend-0.38190560
AWR2020-11-2375.76   Declining Trend-0.546162749
AWR2020-11-2075.46   Declining Trend-0.135148854
AWR2020-11-1974.74   Declining Trend-0.43119248
AWR2020-11-1874.87   Declining Trend-0.613211129
AWR2020-11-1777.78   Declining Trend-0.073203248
AWR2020-11-1679.13   Rising Trend0.375285919
AWR2020-11-1377.2   Rising Trend0.128120743
AWR2020-11-1276.88   Rising Trend0.034138858
AWR2020-11-1179.1   Rising Trend0.4153664

AWR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues467 M472 M466 M459 M436 M441 M437 M474 M488 M
Cost of sales72 M74 M75 M77 M63 M64 M68 M84 M82 M
Gross operating profit352 M358 M349 M339 M334 M337 M328 M354 M369 M
Selling Gen & administrative expense71 M77 M78 M80 M82 M82 M83 M83 M84 M
Research & development expense000000000
Operating income111 M119 M119 M118 M114 M119 M101 M127 M131 M
floaterest income000000000
floaterest expense000000000
Other income net4990001 M7510003560002 M10 M8450004 M5 M
Pre-tax Income (EBT)90 M98 M99 M98 M94 M108 M82 M109 M115 M
Income taxes36 M36 M38 M38 M35 M39 M18 M25 M28 M
Net income from total operations54 M63 M61 M60 M60 M69 M64 M84 M86 M
Minority floaterest000000000
Total net income54 M63 M61 M60 M60 M69 M64 M84 M86 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common54 M63 M61 M60 M60 M69 M64 M84 M86 M
Depreciation43 M41 M42 M43 M39 M39 M41 M36 M37 M
Amortization000000000
Operating income before depreciation (EBITDA)156 M162 M162 M162 M156 M170 M146 M169 M174 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.421.611.571.611.631.881.732.282.34
Diluted EPS total1.411.611.571.61.621.881.722.282.33

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!