Azure Power Global Limited Equity Shares
AZRE
NYE
Sector: Utilities
Industry: Utilities - Regulated Electric
15.14
USD
0.04
(0.26%)
Optionable: Yes Market Cap: 891 M 90-day average vol: 204,439
Previous close: 15.1 Open: 14.96 Bid: 15.3 Ask: 15.3
52 week range
11.11 28.14
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 4.99 |
Price per Book TTM ($) | 2.99 |
PE Ratio (TTM) | -16.60 |
Book Value per Share ($) | 4.74 |
5 Year PE Range-26.9 |
Returns
7 Day Return | 14.18% | |
1 Month Return | 17.09% | |
3 Month Return | -3.26% | |
1 Year Return | -25.93% | |
3 Year Return | 30.29% | |
5 Year Return | -5.96% | |
YTD Return | -16.58% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 57.94 |
14 Day SMA ($) | 13.19 |
14 Day EMA ($) | 13.85 |
Money Flow Index | 66.24 |
Average True Range | 0.93 |
50 Day SMA ($) | 15.43 |
200 Day SMA ($) | 18.40 |
ADX | 23.81 |
MACD | -0.19 |
Growth
Free Cash Flow QoQ Growth | 163.16% |
Free Cash Flow YoY Growth | -2.30% |
Revenue YoY Growth | 21.01% |
EPS QoQ Growth | 77.78% |
Revenue QoQ Growth | 1.79% |
EPS YoY Growth | 71.43% |
Profitability
Azure Power Global Limited (AZRE) Q3 2022 Earnings Call Transcript
Yahoo Finance 2/28/2022
Azure Power Global Limited 2022 Q3 - Results - Earnings Call Presentation
Seeking Alpha 2/28/2022
Azure Power Global Limited (AZRE) CEO Ranjit Gupta On Q3 2022 Results - Earnings Call Transcript
Seeking Alpha 2/28/2022
Azure Power announces change in Board of Directors
Yahoo Finance 2/28/2022
Azure Power reports Q3 results
Seeking Alpha 2/25/2022
Azure Power Announces Results for Third Quarter Fiscal 2022
Yahoo Finance 2/25/2022
Azure Power Q3 2022 Earnings Preview
Seeking Alpha 2/25/2022
Azure Power to Announce Results for Third Quarter Fiscal 2022 Ended December 31, 2021, After the Market Closes on February 25, 2022
Yahoo Finance 2/23/2022
Azure Power refinances its 600 MWs ISTS connected solar project at the lowest rate of interest in its portfolio to date
Yahoo Finance 2/22/2022
SolarEdge Technologies (SEDG) Lags Q4 Earnings Estimates
Yahoo Finance 2/15/2022
SunPower (SPWR) Set to Post Q4 Earnings: What's in Store?
Yahoo Finance 2/14/2022
Azure Power releases its third annual sustainability report for FY 2020-21, commits to water neutrality by 2023
Yahoo Finance 2/3/2022
Will Azure Power (AZRE) Report Negative Q3 Earnings? What You Should Know
Yahoo Finance 2/2/2022
Azure Power's rights issue closes for subscription
Yahoo Finance 1/24/2022
Azure Power's Rights Issue open for subscription
Yahoo Finance 1/7/2022
Trendlast: -5.229
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 15.32 | -14.821 | -5.229 | 14.38 | Declining Trend | 15.32 | 15.32 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AZRE | Forward 20 | 15.61 | Declining Trend | -5.229 | 135349 |
| AZRE | Forward 19 | 15.61 | Declining Trend | -5.782 | 135349 |
| AZRE | Forward 18 | 15.61 | Declining Trend | -5.979 | 135349 |
| AZRE | Forward 17 | 15.61 | Declining Trend | -6.518 | 135349 |
| AZRE | Forward 16 | 15.61 | Declining Trend | -6.025 | 135349 |
| AZRE | Forward 15 | 15.61 | Declining Trend | -9.144 | 135349 |
| AZRE | Forward 14 | 15.61 | Declining Trend | -8.031 | 135349 |
| AZRE | Forward 13 | 15.61 | Declining Trend | -7.573 | 135349 |
| AZRE | Forward 12 | 15.61 | Declining Trend | -8.115 | 135349 |
| AZRE | Forward 11 | 15.61 | Declining Trend | -8.487 | 135349 |
| AZRE | Forward 10 | 15.61 | Declining Trend | -8.833 | 135349 |
| AZRE | Forward 9 | 15.61 | Declining Trend | -9.655 | 135349 |
| AZRE | Forward 8 | 15.61 | Declining Trend | -9.149 | 135349 |
| AZRE | Forward 7 | 15.61 | Declining Trend | -6.114 | 135349 |
| AZRE | Forward 6 | 15.61 | Declining Trend | -5.381 | 135349 |
| AZRE | Forward 5 | 15.61 | Declining Trend | -5.466 | 135349 |
| AZRE | Forward 4 | 15.61 | Declining Trend | -5.844 | 135349 |
| AZRE | Forward 3 | 15.61 | Declining Trend | -7.918 | 135349 |
| AZRE | Forward 2 | 15.61 | Declining Trend | -5.834 | 135349 |
| AZRE | Forward 1 | 15.61 | Declining Trend | -6.826 | 135349 |
| AZRE | 2022-05-27 | 15.61 | Declining Trend | -6.375 | 135349 |
| AZRE | 2022-05-26 | 15.14 | Declining Trend | -7.138 | 60558 |
| AZRE | 2022-05-25 | 15.1 | Declining Trend | -7.411 | 117288 |
| AZRE | 2022-05-24 | 13.89 | Declining Trend | -9.625 | 50975 |
| AZRE | 2022-05-23 | 14.17 | Declining Trend | -9.568 | 73719 |
| AZRE | 2022-05-20 | 13.55 | Declining Trend | -13.444 | 89832 |
| AZRE | 2022-05-19 | 13.26 | Declining Trend | -12.551 | 89827 |
| AZRE | 2022-05-18 | 13.01 | Declining Trend | -12.117 | 87205 |
| AZRE | 2022-05-17 | 12.6 | Declining Trend | -13.005 | 72279 |
| AZRE | 2022-05-16 | 12.18 | Declining Trend | -13.715 | 77673 |
| AZRE | 2022-05-13 | 12.4 | Declining Trend | -13.907 | 91983 |
| AZRE | 2022-05-12 | 11.83 | Declining Trend | -14.821 | 127840 |
| AZRE | 2022-05-11 | 11.65 | Declining Trend | -14.451 | 190569 |
| AZRE | 2022-05-10 | 13.01 | Declining Trend | -8.764 | 187687 |
| AZRE | 2022-05-09 | 12.84 | Declining Trend | -8.319 | 113139 |
| AZRE | 2022-05-06 | 14.23 | Declining Trend | -6.969 | 129765 |
| AZRE | 2022-05-05 | 14.69 | Declining Trend | -7.181 | 114726 |
| AZRE | 2022-05-04 | 14.98 | Declining Trend | -8.825 | 441046 |
| AZRE | 2022-05-03 | 14.9 | Declining Trend | -6.927 | 189042 |
| AZRE | 2022-05-02 | 14.42 | Declining Trend | -9.031 | 136614 |
| AZRE | 2022-04-29 | 14.05 | Declining Trend | -9.441 | 136599 |
| AZRE | 2022-04-28 | 13.6 | Declining Trend | -10.264 | 119152 |
| AZRE | 2022-04-27 | 13.22 | Declining Trend | -11.13 | 219062 |
| AZRE | 2022-04-26 | 12.93 | Declining Trend | -12.207 | 395420 |
| AZRE | 2022-04-25 | 14.66 | Declining Trend | -7.017 | 240103 |
| AZRE | 2022-04-22 | 14.24 | Declining Trend | -11.606 | 457067 |
| AZRE | 2022-04-21 | 14.74 | Declining Trend | -8.277 | 349028 |
| AZRE | 2022-04-20 | 15.11 | Declining Trend | -6.551 | 148861 |
| AZRE | 2022-04-19 | 15.88 | Declining Trend | -5.012 | 127343 |
| AZRE | 2022-04-18 | 15.27 | Declining Trend | -6.47 | 113309 |
| AZRE | 2022-04-14 | 15.6 | Declining Trend | -6.066 | 295708 |
| AZRE | 2022-04-13 | 15.3 | Declining Trend | -6.9 | 252466 |
| AZRE | 2022-04-12 | 14.83 | Declining Trend | -8.489 | 371596 |
| AZRE | 2022-04-11 | 15.63 | Declining Trend | -3.075 | 218079 |
| AZRE | 2022-04-08 | 16.06 | Declining Trend | -0.897 | 201676 |
| AZRE | 2022-04-07 | 16.43 | Declining Trend | -2.118 | 155425 |
| AZRE | 2022-04-06 | 16.49 | Declining Trend | -3.61 | 112701 |
| AZRE | 2022-04-05 | 16.62 | Declining Trend | -5.575 | 160943 |
| AZRE | 2022-04-04 | 17.37 | Declining Trend | -2.214 | 122372 |
| AZRE | 2022-04-01 | 17.48 | Declining Trend | -0.779 | 140208 |
| AZRE | 2022-03-31 | 16.64 | Declining Trend | -2.705 | 280923 |
| AZRE | 2022-03-30 | 17.62 | Rising Trend | 1.329 | 480810 |
| AZRE | 2022-03-29 | 19.28 | Rising Trend | 6.595 | 205157 |
| AZRE | 2022-03-28 | 18.69 | Rising Trend | 5.01 | 186677 |
| AZRE | 2022-03-25 | 18.68 | Rising Trend | 3.15 | 155262 |
| AZRE | 2022-03-24 | 18.98 | Rising Trend | 0.497 | 156104 |
| AZRE | 2022-03-23 | 19.1 | Rising Trend | 1.401 | 162112 |
| AZRE | 2022-03-22 | 18.93 | Rising Trend | 1.426 | 164712 |
| AZRE | 2022-03-21 | 19.76 | Rising Trend | 3.426 | 218308 |
| AZRE | 2022-03-18 | 19.35 | Rising Trend | 2.316 | 602704 |
| AZRE | 2022-03-17 | 21.33 | Rising Trend | 14.38 | 215588 |
| AZRE | 2022-03-16 | 19.92 | Rising Trend | 11.959 | 208623 |
| AZRE | 2022-03-15 | 19.72 | Rising Trend | 11.403 | 221950 |
| AZRE | 2022-03-14 | 18.19 | Rising Trend | 10.109 | 177534 |
| AZRE | 2022-03-11 | 18.68 | Rising Trend | 12.201 | 245888 |
| AZRE | 2022-03-10 | 18.3 | Rising Trend | 9.535 | 135976 |
| AZRE | 2022-03-09 | 20.21 | Rising Trend | 11.087 | 391489 |
| AZRE | 2022-03-08 | 19.57 | Rising Trend | 7.061 | 486661 |
| AZRE | 2022-03-07 | 16.9 | Declining Trend | -4.05 | 262947 |
| AZRE | 2022-03-04 | 16.08 | Declining Trend | -5.117 | 185374 |
| AZRE | 2022-03-03 | 17.17 | Declining Trend | -4.417 | 112226 |
| AZRE | 2022-03-02 | 17.18 | Declining Trend | -2.774 | 88073 |
| AZRE | 2022-03-01 | 18.08 | Declining Trend | -4.996 | 331569 |
| AZRE | 2022-02-28 | 16.55 | Declining Trend | -10.213 | 332885 |
| AZRE | 2022-02-25 | 15.65 | Declining Trend | -15.494 | 105718 |
| AZRE | 2022-02-24 | 14.89 | Declining Trend | -16.368 | 154980 |
| AZRE | 2022-02-23 | 13.79 | Declining Trend | -17.916 | 96068 |
| AZRE | 2022-02-22 | 14.0 | Declining Trend | -17.776 | 111206 |
| AZRE | 2022-02-18 | 14.92 | Declining Trend | -17.124 | 179890 |
| AZRE | 2022-02-17 | 16.21 | Declining Trend | -14.844 | 217353 |
| AZRE | 2022-02-16 | 16.76 | Declining Trend | -13.999 | 133217 |
| AZRE | 2022-02-15 | 16.64 | Declining Trend | -12.017 | 71611 |
| AZRE | 2022-02-14 | 15.52 | Declining Trend | -13.388 | 94142 |
| AZRE | 2022-02-11 | 15.47 | Declining Trend | -14.925 | 229625 |
| AZRE | 2022-02-10 | 15.53 | Declining Trend | -14.144 | 170935 |
| AZRE | 2022-02-09 | 15.57 | Declining Trend | -15.308 | 146753 |
| AZRE | 2022-02-08 | 14.39 | Declining Trend | -18.14 | 70430 |
| AZRE | 2022-02-07 | 13.86 | Declining Trend | -19.838 | 75093 |
| AZRE | 2022-02-04 | 13.54 | Declining Trend | -19.3 | 141148 |
| AZRE | 2022-02-03 | 13.45 | Declining Trend | -19.784 | 148718 |
| AZRE | 2022-02-02 | 13.82 | Declining Trend | -20.535 | 109913 |
| AZRE | 2022-02-01 | 14.81 | Declining Trend | -18.084 | 137878 |
| AZRE | 2022-01-31 | 14.51 | Declining Trend | -21.176 | 165379 |
| AZRE | 2022-01-28 | 13.25 | Declining Trend | -23.474 | 265835 |
| AZRE | 2022-01-27 | 13.61 | Declining Trend | -23.91 | 163688 |
| AZRE | 2022-01-26 | 14.2 | Declining Trend | -22.014 | 157870 |
| AZRE | 2022-01-25 | 14.24 | Declining Trend | -22.157 | 141516 |
| AZRE | 2022-01-24 | 14.55 | Declining Trend | -22.548 | 491500 |
| AZRE | 2022-01-21 | 14.19 | Declining Trend | -24.474 | 437595 |
| AZRE | 2022-01-20 | 15.55 | Declining Trend | -17.883 | 391495 |
| AZRE | 2022-01-19 | 15.76 | Declining Trend | -17.243 | 178440 |
| AZRE | 2022-01-18 | 15.71 | Declining Trend | -15.983 | 222320 |
| AZRE | 2022-01-14 | 16.01 | Declining Trend | -16.189 | 186681 |
| AZRE | 2022-01-13 | 15.42 | Declining Trend | -18.552 | 141595 |
| AZRE | 2022-01-12 | 15.97 | Declining Trend | -16.569 | 249205 |
| AZRE | 2022-01-11 | 15.97 | Declining Trend | -17.631 | 183078 |
| AZRE | 2022-01-10 | 15.33 | Declining Trend | -19.128 | 368131 |
| AZRE | 2022-01-07 | 16.51 | Declining Trend | -15.628 | 269416 |
| AZRE | 2022-01-06 | 17.35 | Declining Trend | -13.533 | 379960 |
| AZRE | 2022-01-05 | 16.61 | Declining Trend | -16.503 | 567857 |
| AZRE | 2022-01-04 | 17.75 | Declining Trend | -13.395 | 672464 |
| AZRE | 2022-01-03 | 18.12 | Declining Trend | -8.916 | 292699 |
| AZRE | 2021-12-31 | 18.15 | Declining Trend | -10.958 | 132203 |
| AZRE | 2021-12-30 | 17.96 | Declining Trend | -11.13 | 357237 |
| AZRE | 2021-12-29 | 17.08 | Declining Trend | -14.268 | 333016 |
| AZRE | 2021-12-28 | 17.79 | Declining Trend | -10.381 | 346003 |
| AZRE | 2021-12-27 | 16.73 | Declining Trend | -14.448 | 570560 |
| AZRE | 2021-12-23 | 18.57 | Declining Trend | -4.759 | 151197 |
| AZRE | 2021-12-22 | 19.15 | Declining Trend | -4.298 | 116221 |
| AZRE | 2021-12-21 | 19.14 | Declining Trend | -3.383 | 135644 |
| AZRE | 2021-12-20 | 18.05 | Declining Trend | -5.831 | 223076 |
| AZRE | 2021-12-17 | 18.24 | Declining Trend | -3.675 | 928278 |
| AZRE | 2021-12-16 | 18.17 | Declining Trend | -4.089 | 173301 |
| AZRE | 2021-12-15 | 19.33 | Declining Trend | -2.806 | 192965 |
| AZRE | 2021-12-14 | 18.85 | Declining Trend | -3.345 | 138821 |
| AZRE | 2021-12-13 | 19.1 | Declining Trend | -2.483 | 238442 |
| AZRE | 2021-12-10 | 18.19 | Declining Trend | -4.568 | 206761 |
| AZRE | 2021-12-09 | 17.75 | Declining Trend | -6.18 | 235042 |
| AZRE | 2021-12-08 | 18.84 | Declining Trend | -3.896 | 138026 |
| AZRE | 2021-12-07 | 18.99 | Declining Trend | -3.906 | 211949 |
| AZRE | 2021-12-06 | 17.99 | Declining Trend | -8.905 | 186278 |
| AZRE | 2021-12-03 | 18.31 | Declining Trend | -7.154 | 315329 |
| AZRE | 2021-12-02 | 20.09 | Declining Trend | -1.32 | 176608 |
| AZRE | 2021-12-01 | 20.02 | Rising Trend | 4.666 | 142947 |
| AZRE | 2021-11-30 | 20.6 | Rising Trend | 5.617 | 335864 |
| AZRE | 2021-11-29 | 21.42 | Rising Trend | 9.844 | 184803 |
| AZRE | 2021-11-26 | 20.76 | Rising Trend | 8.218 | 90332 |
| AZRE | 2021-11-24 | 21.78 | Rising Trend | 8.162 | 113752 |
| AZRE | 2021-11-23 | 22.17 | Rising Trend | 8.751 | 180330 |
| AZRE | 2021-11-22 | 22.66 | Rising Trend | 10.492 | 173307 |
| AZRE | 2021-11-19 | 22.51 | Rising Trend | 9.383 | 156904 |
| AZRE | 2021-11-18 | 22.0 | Rising Trend | 8.816 | 177488 |
| AZRE | 2021-11-17 | 22.58 | Rising Trend | 8.713 | 80089 |
| AZRE | 2021-11-16 | 23.36 | Rising Trend | 8.068 | 94729 |
| AZRE | 2021-11-15 | 23.54 | Rising Trend | 7.413 | 105184 |
| AZRE | 2021-11-12 | 24.48 | Rising Trend | 8.248 | 233076 |
| AZRE | 2021-11-11 | 22.98 | Rising Trend | 4.888 | 111871 |
| AZRE | 2021-11-10 | 22.28 | Rising Trend | 4.668 | 147904 |
| AZRE | 2021-11-09 | 23.21 | Rising Trend | 5.68 | 141847 |
| AZRE | 2021-11-08 | 23.32 | Rising Trend | 6.15 | 92433 |
| AZRE | 2021-11-05 | 23.35 | Rising Trend | 4.037 | 84840 |
| AZRE | 2021-11-04 | 23.62 | Rising Trend | 5.291 | 119817 |
| AZRE | 2021-11-03 | 23.63 | Rising Trend | 5.682 | 128667 |
| AZRE | 2021-11-02 | 23.12 | Rising Trend | 11.434 | 236001 |
| AZRE | 2021-11-01 | 24.3 | Rising Trend | 13.856 | 172548 |
| AZRE | 2021-10-29 | 23.79 | Rising Trend | 14.904 | 164435 |
| AZRE | 2021-10-28 | 23.41 | Rising Trend | 13.417 | 208563 |
| AZRE | 2021-10-27 | 22.86 | Rising Trend | 12.949 | 271865 |
| AZRE | 2021-10-26 | 23.34 | Rising Trend | 14.786 | 215135 |
| AZRE | 2021-10-25 | 22.76 | Rising Trend | 14.296 | 412910 |
| AZRE | 2021-10-22 | 22.08 | Rising Trend | 9.134 | 155772 |
| AZRE | 2021-10-21 | 22.91 | Rising Trend | 10.019 | 214068 |
| AZRE | 2021-10-20 | 23.97 | Rising Trend | 11.261 | 145757 |
| AZRE | 2021-10-19 | 23.35 | Rising Trend | 11.007 | 213597 |
| AZRE | 2021-10-18 | 22.14 | Rising Trend | 7.205 | 129258 |
| AZRE | 2021-10-15 | 21.67 | Rising Trend | 6.042 | 252779 |
| AZRE | 2021-10-14 | 22.24 | Rising Trend | 7.547 | 125359 |
| AZRE | 2021-10-13 | 22.91 | Rising Trend | 7.153 | 205946 |
| AZRE | 2021-10-12 | 22.35 | Rising Trend | 5.705 | 239318 |
| AZRE | 2021-10-11 | 21.36 | Rising Trend | 4.293 | 133742 |
| AZRE | 2021-10-08 | 21.26 | Rising Trend | 2.15 | 242429 |
| AZRE | 2021-10-07 | 20.43 | Rising Trend | 1.646 | 417204 |
| AZRE | 2021-10-06 | 19.87 | Declining Trend | -0.931 | 396483 |
| AZRE | 2021-10-05 | 20.3 | Rising Trend | 5.911 | 136402 |
| AZRE | 2021-10-04 | 20.42 | Rising Trend | 5.901 | 348085 |
| AZRE | 2021-10-01 | 23.07 | Rising Trend | 16.176 | 229220 |
| AZRE | 2021-09-30 | 22.0 | Rising Trend | 13.057 | 398652 |
| AZRE | 2021-09-29 | 21.56 | Rising Trend | 13.63 | 588253 |
| AZRE | 2021-09-28 | 21.06 | Rising Trend | 11.848 | 206489 |
| AZRE | 2021-09-27 | 21.23 | Rising Trend | 13.285 | 208625 |
| AZRE | 2021-09-24 | 20.49 | Rising Trend | 9.212 | 184584 |
| AZRE | 2021-09-23 | 20.86 | Rising Trend | 10.543 | 310333 |
| AZRE | 2021-09-22 | 21.05 | Rising Trend | 10.144 | 141998 |
| AZRE | 2021-09-21 | 21.0 | Rising Trend | 5.821 | 118057 |
| AZRE | 2021-09-20 | 20.69 | Rising Trend | 2.335 | 172147 |
| AZRE | 2021-09-17 | 22.52 | Rising Trend | 11.226 | 310698 |
| AZRE | 2021-09-16 | 21.65 | Rising Trend | 9.148 | 80934 |
| AZRE | 2021-09-15 | 21.54 | Rising Trend | 5.773 | 82013 |
| AZRE | 2021-09-14 | 21.69 | Rising Trend | 7.562 | 99325 |
| AZRE | 2021-09-13 | 22.15 | Rising Trend | 9.473 | 129398 |
| AZRE | 2021-09-10 | 22.28 | Rising Trend | 11.337 | 126215 |
| AZRE | 2021-09-09 | 22.95 | Rising Trend | 13.13 | 192010 |
| AZRE | 2021-09-08 | 22.7 | Rising Trend | 12.078 | 235357 |
| AZRE | 2021-09-07 | 22.78 | Rising Trend | 16.712 | 288105 |
| AZRE | 2021-09-03 | 21.77 | Rising Trend | 13.561 | 85560 |
| AZRE | 2021-09-02 | 22.26 | Rising Trend | 14.32 | 128551 |
| AZRE | 2021-09-01 | 22.01 | Rising Trend | 12.802 | 242973 |
| AZRE | 2021-08-31 | 22.46 | Rising Trend | 16.347 | 790653 |
| AZRE | 2021-08-30 | 19.52 | Declining Trend | -6.005 | 315611 |
| AZRE | 2021-08-27 | 19.37 | Declining Trend | -5.236 | 209545 |
| AZRE | 2021-08-26 | 18.76 | Declining Trend | -8.269 | 159658 |
| AZRE | 2021-08-25 | 19.04 | Declining Trend | -7.966 | 210804 |
| AZRE | 2021-08-24 | 19.05 | Declining Trend | -9.076 | 208185 |
| AZRE | 2021-08-23 | 18.94 | Declining Trend | -13.527 | 130259 |
| AZRE | 2021-08-20 | 18.44 | Declining Trend | -16.595 | 193091 |
| AZRE | 2021-08-19 | 18.37 | Declining Trend | -10.473 | 279142 |
| AZRE | 2021-08-18 | 19.74 | Declining Trend | -5.396 | 345757 |
| AZRE | 2021-08-17 | 21.06 | Declining Trend | -4.404 | 276827 |
| AZRE | 2021-08-16 | 22.77 | Rising Trend | 2.949 | 353748 |
| AZRE | 2021-08-13 | 24.2 | Rising Trend | 8.276 | 117247 |
| AZRE | 2021-08-12 | 24.67 | Rising Trend | 10.254 | 80099 |
| AZRE | 2021-08-11 | 25.16 | Rising Trend | 11.046 | 158053 |
| AZRE | 2021-08-10 | 25.51 | Rising Trend | 10.617 | 80208 |
| AZRE | 2021-08-09 | 25.78 | Rising Trend | 9.484 | 331603 |
| AZRE | 2021-08-06 | 25.39 | Rising Trend | 6.877 | 91899 |
| AZRE | 2021-08-05 | 25.17 | Rising Trend | 6.638 | 241502 |
| AZRE | 2021-08-04 | 24.88 | Rising Trend | 4.933 | 161603 |
| AZRE | 2021-08-03 | 25.06 | Rising Trend | 6.873 | 234849 |
| AZRE | 2021-08-02 | 24.74 | Rising Trend | 6.537 | 215467 |
| AZRE | 2021-07-30 | 26.05 | Rising Trend | 10.138 | 378634 |
| AZRE | 2021-07-29 | 25.5 | Rising Trend | 5.959 | 186886 |
| AZRE | 2021-07-28 | 26.05 | Rising Trend | 7.169 | 208089 |
| AZRE | 2021-07-27 | 23.36 | Rising Trend | 1.631 | 215528 |
| AZRE | 2021-07-26 | 22.93 | Declining Trend | -1.94 | 172881 |
| AZRE | 2021-07-23 | 23.26 | Declining Trend | -2.183 | 229826 |
| AZRE | 2021-07-22 | 26.31 | Rising Trend | 11.519 | 250797 |
| AZRE | 2021-07-21 | 25.94 | Rising Trend | 11.773 | 204459 |
| AZRE | 2021-07-20 | 25.35 | Rising Trend | 5.881 | 259444 |
| AZRE | 2021-07-19 | 22.92 | Rising Trend | 1.292 | 292441 |
| AZRE | 2021-07-16 | 23.51 | Rising Trend | 2.213 | 263864 |
| AZRE | 2021-07-15 | 24.13 | Rising Trend | 5.102 | 234808 |
| AZRE | 2021-07-14 | 24.35 | Rising Trend | 5.825 | 271663 |
| AZRE | 2021-07-13 | 27.0 | Rising Trend | 11.646 | 143354 |
| AZRE | 2021-07-12 | 26.35 | Rising Trend | 9.201 | 132585 |
| AZRE | 2021-07-09 | 26.51 | Rising Trend | 8.665 | 157593 |
| AZRE | 2021-07-08 | 25.62 | Rising Trend | 6.69 | 255886 |
| AZRE | 2021-07-07 | 24.62 | Rising Trend | 3.399 | 283037 |
| AZRE | 2021-07-06 | 25.09 | Rising Trend | 6.068 | 275449 |
| AZRE | 2021-07-02 | 27.41 | Rising Trend | 12.578 | 235922 |
| AZRE | 2021-07-01 | 26.56 | Rising Trend | 11.741 | 194767 |
| AZRE | 2021-06-30 | 26.92 | Rising Trend | 13.234 | 318036 |
| AZRE | 2021-06-29 | 27.08 | Rising Trend | 13.009 | 379133 |
| AZRE | 2021-06-28 | 25.94 | Rising Trend | 8.687 | 270604 |
| AZRE | 2021-06-25 | 24.68 | Rising Trend | 1.176 | 406081 |
| AZRE | 2021-06-24 | 23.72 | Declining Trend | -3.727 | 150893 |
| AZRE | 2021-06-23 | 23.78 | Rising Trend | 1.065 | 237833 |
| AZRE | 2021-06-22 | 22.61 | Declining Trend | -0.372 | 213540 |
| AZRE | 2021-06-21 | 22.93 | Rising Trend | 0.436 | 636507 |
| AZRE | 2021-06-18 | 25.83 | Rising Trend | 18.728 | 1138463 |
| AZRE | 2021-06-17 | 26.29 | Rising Trend | 23.44 | 769527 |
| AZRE | 2021-06-16 | 23.0 | Declining Trend | -1.238 | 425429 |
| AZRE | 2021-06-15 | 22.0 | Declining Trend | -5.074 | 524347 |
| AZRE | 2021-06-14 | 23.12 | Declining Trend | -0.31 | 411950 |
| AZRE | 2021-06-11 | 21.63 | Declining Trend | -4.621 | 309370 |
| AZRE | 2021-06-10 | 21.04 | Declining Trend | -7.793 | 325500 |
| AZRE | 2021-06-09 | 19.32 | Declining Trend | -11.511 | 160826 |
| AZRE | 2021-06-08 | 19.19 | Declining Trend | -13.074 | 386163 |
| AZRE | 2021-06-07 | 19.08 | Declining Trend | -13.373 | 255504 |
| AZRE | 2021-06-04 | 19.01 | Declining Trend | -16.866 | 138403 |
| AZRE | 2021-06-03 | 19.46 | Declining Trend | -18.026 | 200146 |
| AZRE | 2021-06-02 | 20.11 | Declining Trend | -17.568 | 418036 |
| AZRE | 2021-06-01 | 20.78 | Declining Trend | -14.354 | 301489 |
| AZRE | 2021-05-28 | 20.81 | Declining Trend | -14.146 | 320460 |
| AZRE | 2021-05-27 | 21.12 | Declining Trend | -13.56 | 145361 |
| AZRE | 2021-05-26 | 20.44 | Declining Trend | -14.95 | 269574 |
| AZRE | 2021-05-25 | 20.46 | Declining Trend | -12.961 | 148521 |
| AZRE | 2021-05-24 | 20.77 | Declining Trend | -14.263 | 103442 |
| AZRE | 2021-05-21 | 21.24 | Declining Trend | -11.798 | 205073 |
| AZRE | 2021-05-20 | 21.24 | Declining Trend | -14.814 | 327127 |
| AZRE | 2021-05-19 | 20.52 | Declining Trend | -18.881 | 703946 |
| AZRE | 2021-05-18 | 20.25 | Declining Trend | -22.718 | 449962 |
| AZRE | 2021-05-17 | 19.88 | Declining Trend | -23.066 | 288317 |
| AZRE | 2021-05-14 | 20.11 | Declining Trend | -27.151 | 289736 |
| AZRE | 2021-05-13 | 18.86 | Declining Trend | -28.78 | 231605 |
| AZRE | 2021-05-12 | 19.65 | Declining Trend | -28.905 | 311705 |
| AZRE | 2021-05-11 | 20.13 | Declining Trend | -27.544 | 492797 |
| AZRE | 2021-05-10 | 20.51 | Declining Trend | -25.091 | 278551 |
| AZRE | 2021-05-07 | 21.49 | Declining Trend | -22.436 | 202020 |
| AZRE | 2021-05-06 | 21.46 | Declining Trend | -26.781 | 560982 |
| AZRE | 2021-05-05 | 22.14 | Declining Trend | -24.034 | 142371 |
| AZRE | 2021-05-04 | 22.3 | Declining Trend | -24.227 | 397852 |
| AZRE | 2021-05-03 | 22.22 | Declining Trend | -25.078 | 302248 |
| AZRE | 2021-04-30 | 23.29 | Declining Trend | -20.401 | 192985 |
| AZRE | 2021-04-29 | 24.16 | Declining Trend | -20.682 | 245400 |
| AZRE | 2021-04-28 | 24.65 | Declining Trend | -21.206 | 362027 |
| AZRE | 2021-04-27 | 24.99 | Declining Trend | -23.491 | 206918 |
| AZRE | 2021-04-26 | 26.21 | Declining Trend | -24.281 | 184046 |
| AZRE | 2021-04-23 | 26.1 | Declining Trend | -21.693 | 194508 |
| AZRE | 2021-04-22 | 25.29 | Declining Trend | -27.397 | 229712 |
| AZRE | 2021-04-21 | 24.7 | Declining Trend | -30.127 | 223912 |
| AZRE | 2021-04-20 | 24.17 | Declining Trend | -34.213 | 307462 |
| AZRE | 2021-04-19 | 24.39 | Declining Trend | -32.466 | 357578 |
| AZRE | 2021-04-16 | 25.79 | Declining Trend | -31.609 | 981957 |
| AZRE | 2021-04-15 | 26.18 | Declining Trend | -25.192 | 309323 |
| AZRE | 2021-04-14 | 27.15 | Declining Trend | -23.025 | 235343 |
| AZRE | 2021-04-13 | 27.36 | Declining Trend | -22.995 | 230681 |
| AZRE | 2021-04-12 | 27.39 | Declining Trend | -21.943 | 521494 |
| AZRE | 2021-04-09 | 27.75 | Declining Trend | -17.942 | 162270 |
| AZRE | 2021-04-08 | 27.69 | Declining Trend | -20.333 | 185691 |
| AZRE | 2021-04-07 | 27.99 | Declining Trend | -17.7 | 207428 |
| AZRE | 2021-04-06 | 28.02 | Declining Trend | -17.422 | 211025 |
| AZRE | 2021-04-05 | 27.99 | Declining Trend | -17.083 | 484222 |
| AZRE | 2021-04-01 | 27.09 | Declining Trend | -19.496 | 258278 |
| AZRE | 2021-03-31 | 27.19 | Declining Trend | -19.088 | 224732 |
| AZRE | 2021-03-30 | 26.75 | Declining Trend | -22.5 | 395087 |
| AZRE | 2021-03-29 | 25.6 | Declining Trend | -30.027 | 208806 |
| AZRE | 2021-03-26 | 26.91 | Declining Trend | -29.845 | 261622 |
| AZRE | 2021-03-25 | 26.54 | Declining Trend | -23.272 | 299218 |
| AZRE | 2021-03-24 | 26.38 | Declining Trend | -32.167 | 257222 |
| AZRE | 2021-03-23 | 27.35 | Declining Trend | -30.651 | 404948 |
| AZRE | 2021-03-22 | 29.72 | Declining Trend | -24.696 | 231314 |
| AZRE | 2021-03-19 | 29.66 | Declining Trend | -22.672 | 1125512 |
| AZRE | 2021-03-18 | 28.59 | Declining Trend | -38.237 | 376955 |
| AZRE | 2021-03-17 | 30.34 | Declining Trend | -28.985 | 311159 |
| AZRE | 2021-03-16 | 30.05 | Declining Trend | -30.818 | 276187 |
| AZRE | 2021-03-15 | 30.43 | Declining Trend | -30.628 | 508529 |
| AZRE | 2021-03-12 | 29.76 | Declining Trend | -33.062 | 318865 |
| AZRE | 2021-03-11 | 29.84 | Declining Trend | -31.181 | 422678 |
| AZRE | 2021-03-10 | 28.19 | Declining Trend | -40.439 | 262430 |
| AZRE | 2021-03-09 | 28.34 | Declining Trend | -38.405 | 331338 |
| AZRE | 2021-03-08 | 25.59 | Declining Trend | -48.654 | 226872 |
| AZRE | 2021-03-05 | 26.91 | Declining Trend | -44.98 | 443576 |
| AZRE | 2021-03-04 | 27.03 | Declining Trend | -42.451 | 469233 |
| AZRE | 2021-03-03 | 29.23 | Declining Trend | -31.831 | 416208 |
| AZRE | 2021-03-02 | 31.13 | Declining Trend | -23.918 | 411678 |
| AZRE | 2021-03-01 | 32.74 | Declining Trend | -17.542 | 304527 |
| AZRE | 2021-02-26 | 30.32 | Declining Trend | -27.349 | 354353 |
| AZRE | 2021-02-25 | 30.38 | Declining Trend | -22.182 | 354214 |
| AZRE | 2021-02-24 | 31.42 | Declining Trend | -25.215 | 391950 |
| AZRE | 2021-02-23 | 32.14 | Declining Trend | -23.63 | 1207766 |
| AZRE | 2021-02-22 | 30.96 | Declining Trend | -41.12 | 357060 |
| AZRE | 2021-02-19 | 33.25 | Declining Trend | -31.571 | 342406 |
| AZRE | 2021-02-18 | 32.8 | Declining Trend | -36.521 | 431065 |
| AZRE | 2021-02-17 | 34.02 | Declining Trend | -30.695 | 320732 |
| AZRE | 2021-02-16 | 34.93 | Declining Trend | -28.317 | 475519 |
| AZRE | 2021-02-12 | 35.92 | Declining Trend | -26.819 | 299583 |
| AZRE | 2021-02-11 | 34.65 | Declining Trend | -28.941 | 454447 |
| AZRE | 2021-02-10 | 37.76 | Declining Trend | -13.066 | 221259 |
| AZRE | 2021-02-09 | 37.38 | Declining Trend | -11.135 | 250172 |
| AZRE | 2021-02-08 | 38.6 | Declining Trend | -4.518 | 535039 |
| AZRE | 2021-02-05 | 40.35 | Rising Trend | 5.434 | 209852 |
| AZRE | 2021-02-04 | 38.0 | Declining Trend | -0.695 | 286564 |
| AZRE | 2021-02-03 | 38.31 | Rising Trend | 2.116 | 230104 |
| AZRE | 2021-02-02 | 40.43 | Rising Trend | 8.484 | 240627 |
| AZRE | 2021-02-01 | 38.83 | Rising Trend | 5.282 | 177385 |
| AZRE | 2021-01-29 | 37.91 | Declining Trend | -0.216 | 304924 |
| AZRE | 2021-01-28 | 39.3 | Rising Trend | 3.594 | 486069 |
| AZRE | 2021-01-27 | 38.31 | Rising Trend | 3.381 | 321752 |
| AZRE | 2021-01-26 | 40.24 | Rising Trend | 3.962 | 420522 |
| AZRE | 2021-01-25 | 40.94 | Rising Trend | 5.869 | 506422 |
| AZRE | 2021-01-22 | 44.87 | Rising Trend | 24.11 | 255248 |
| AZRE | 2021-01-21 | 46.65 | Rising Trend | 29.331 | 255841 |
| AZRE | 2021-01-20 | 45.64 | Rising Trend | 26.747 | 361607 |
| AZRE | 2021-01-19 | 45.87 | Rising Trend | 27.275 | 266920 |
| AZRE | 2021-01-15 | 46.05 | Rising Trend | 27.89 | 222683 |
| AZRE | 2021-01-14 | 48.45 | Rising Trend | 32.527 | 216921 |
| AZRE | 2021-01-13 | 49.77 | Rising Trend | 35.27 | 194156 |
| AZRE | 2021-01-12 | 49.94 | Rising Trend | 37.312 | 201551 |
| AZRE | 2021-01-11 | 48.73 | Rising Trend | 38.752 | 196519 |
| AZRE | 2021-01-08 | 48.39 | Rising Trend | 40.866 | 302383 |
| AZRE | 2021-01-07 | 48.9 | Rising Trend | 42.631 | 344624 |
| AZRE | 2021-01-06 | 48.34 | Rising Trend | 40.736 | 399879 |
| AZRE | 2021-01-05 | 46.95 | Rising Trend | 35.623 | 285577 |
| AZRE | 2021-01-04 | 44.75 | Rising Trend | 34.601 | 285775 |
| AZRE | 2020-12-31 | 40.77 | Rising Trend | 23.834 | 205755 |
| AZRE | 2020-12-30 | 40.13 | Rising Trend | 28.507 | 808897 |
| AZRE | 2020-12-29 | 39.98 | Rising Trend | 27.641 | 381060 |
| AZRE | 2020-12-28 | 39.4 | Rising Trend | 30.174 | 338424 |
| AZRE | 2020-12-24 | 36.44 | Rising Trend | 14.083 | 93225 |
| AZRE | 2020-12-23 | 37.98 | Rising Trend | 14.59 | 213968 |
| AZRE | 2020-12-22 | 36.43 | Rising Trend | 10.594 | 275059 |
| AZRE | 2020-12-21 | 35.57 | Rising Trend | 9.463 | 267171 |
| AZRE | 2020-12-18 | 30.33 | Declining Trend | -2.432 | 1256186 |
| AZRE | 2020-12-17 | 32.0 | Rising Trend | 18.737 | 189153 |
| AZRE | 2020-12-16 | 32.75 | Rising Trend | 21.795 | 169272 |
| AZRE | 2020-12-15 | 34.8 | Rising Trend | 25.769 | 361600 |
| AZRE | 2020-12-14 | 33.61 | Rising Trend | 20.948 | 162124 |
| AZRE | 2020-12-11 | 33.22 | Rising Trend | 20.724 | 91328 |
| AZRE | 2020-12-10 | 32.82 | Rising Trend | 22.301 | 90053 |
| AZRE | 2020-12-09 | 33.87 | Rising Trend | 23.213 | 92831 |
| AZRE | 2020-12-08 | 35.64 | Rising Trend | 25.338 | 87464 |
| AZRE | 2020-12-07 | 35.61 | Rising Trend | 25.299 | 151583 |
| AZRE | 2020-12-04 | 34.05 | Rising Trend | 22.809 | 80091 |
| AZRE | 2020-12-03 | 34.32 | Rising Trend | 25.731 | 64621 |
| AZRE | 2020-12-02 | 35.49 | Rising Trend | 27.446 | 76236 |
| AZRE | 2020-12-01 | 36.63 | Rising Trend | 33.457 | 133414 |
| AZRE | 2020-11-30 | 37.85 | Rising Trend | 34.863 | 136929 |
| AZRE | 2020-11-27 | 36.99 | Rising Trend | 35.264 | 128533 |
| AZRE | 2020-11-25 | 36.16 | Rising Trend | 33.488 | 248111 |
| AZRE | 2020-11-24 | 33.25 | Rising Trend | 25.714 | 165720 |
AZRE Income Statement
Annual
| Mar-14 | Mar-15 | Mar-16 | Mar-17 | Mar-18 | Mar-19 | Mar-20 | Mar-21 | |
|---|---|---|---|---|---|---|---|---|
| Total revenues | 15 M | 18 M | 40 M | 65 M | 118 M | 142 M | 172 M | 208 M |
| Cost of sales | -3 M | -4 M | -7 M | -10 M | -18 M | -18 M | -23 M | -27 M |
| Gross operating profit | 14 M | 17 M | 37 M | 59 M | 108 M | 130 M | 157 M | 191 M |
| Selling Gen & administrative expense | 4 M | 7 M | 10 M | 12 M | 18 M | 19 M | 32 M | 41 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 6 M | 5 M | 16 M | 30 M | 61 M | 80 M | 87 M | 106 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -9 M | -5 M | -5 M | 3 M | 2 M | -4 M | -6 M | -45 M |
| Pre-tax Income (EBT) | -13 M | -13 M | -20 M | -5 M | -20 M | 4 M | -25 M | -53 M |
| Income taxes | 263567 | 4 M | 5 M | 14 M | -4 M | 2 M | 6 M | 4 M |
| Net income from total operations | -13 M | -17 M | -25 M | -18 M | -16 M | 2 M | -31 M | -57 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -12 M | -17 M | -25 M | -18 M | -13 M | 1 M | -30 M | -57 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -13 M | -17 M | -25 M | -18 M | -16 M | 2 M | -31 M | -57 M |
| Depreciation | 4 M | 5 M | 10 M | 16 M | 29 M | 31 M | 38 M | 44 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 2 M | 8 M | 21 M | 54 M | 99 M | 120 M | 115 M | 105 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.1 | -1.74 | -0.94 | -1.71 | -0.49 | 0.03 | -0.7 | -1.2 |
| Diluted EPS total | -1.1 | -1.74 | -0.94 | -1.71 | -0.49 | 0.03 | -0.7 | -1.2 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!