AZZ Inc.
AZZ
NYE
Sector: Industrials
Industry: Diversified Industrials
43.43
USD
-0.09
(-0.21%)
Optionable: Yes Market Cap: 1,105 M 90-day average vol: 126,287
Previous close: 43.52 Open: 44.01 Bid: 52.1 Ask: 52.1
52 week range
42.60 58.59
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 1.22 |
Price per Book TTM ($) | 1.61 |
PE Ratio (TTM) | 13.00 |
Book Value per Share ($) | 27.03 |
5 Year PE Range | 19.6 , 34.2 |
Returns
7 Day Return | -0.48% | |
1 Month Return | -9.50% | |
3 Month Return | -9.54% | |
1 Year Return | -18.31% | |
3 Year Return | 4.97% | |
5 Year Return | -14.68% | |
YTD Return | -21.45% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 38.21 |
14 Day SMA ($) | 44.67 |
14 Day EMA ($) | 44.52 |
Money Flow Index | 51.95 |
Average True Range | 1.34 |
50 Day SMA ($) | 46.96 |
200 Day SMA ($) | 51.03 |
ADX | 17.59 |
MACD | -0.96 |
Growth
Free Cash Flow QoQ Growth | -72.13% |
Free Cash Flow YoY Growth | -49.91% |
Revenue YoY Growth | -20.99% |
EPS QoQ Growth | 11.84% |
Revenue QoQ Growth | 7.06% |
EPS YoY Growth | -16.85% |
Profitability
AZZ: A Well-Managed Company With Strong Demand in Industrial End Markets
Yahoo Finance 3/3/2022
AZZ Agrees To Acquire DAAM Galvanizing For Undisclosed Sum
Yahoo Finance 3/1/2022
AZZ to acquire DAAM Galvanizing
Seeking Alpha 3/1/2022
AZZ Inc. Announces the Acquisition of DAAM Galvanizing Co. Ltd.
Yahoo Finance 3/1/2022
An Intrinsic Calculation For AZZ Inc. (NYSE:AZZ) Suggests It's 27% Undervalued
Yahoo Finance 2/19/2022
Crawford Investment Counsel Inc Buys Healthcare Services Group Inc, Wells Fargo, TE ...
Yahoo Finance 2/7/2022
AZZ (AZZ) Loses 16.5% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner
Yahoo Finance 1/31/2022
Sidoti Winter Virtual Small Cap Investor Conference
Yahoo Finance 1/18/2022
AZZ Inc. to Present at Sidoti Winter Virtual Investor Conference on Thursday, January 20, 2022
Yahoo Finance 1/18/2022
Here's Why You Should Consider Investing in Allegion (ALLE)
Yahoo Finance 1/17/2022
AZZ declares $0.17 dividend
Seeking Alpha 1/13/2022
AZZ Inc. Announces Fiscal Year 2022 Third Quarter Cash Dividend of $0.17 per Share
Yahoo Finance 1/13/2022
Are AZZ Inc.'s (NYSE:AZZ) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?
Yahoo Finance 1/12/2022
AZZ Inc. (AZZ) CEO Tom Ferguson on Q3 2022 Results - Earnings Call Transcript
Seeking Alpha 1/10/2022
AZZ (AZZ) Tops Q3 Earnings Estimates
Yahoo Finance 1/10/2022
AZZ EPS beats by $0.03, misses on revenue, raises FY22 EPS guidance
Seeking Alpha 1/10/2022
AZZ Inc. Reports Results for Third Quarter of Fiscal Year 2022; Generates EPS of $0.85
Yahoo Finance 1/10/2022
Trendlast: -3.639
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 46.8572 | -8.077 | -3.639 | -0.324 | Declining Trend | 46.86 | 46.86 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AZZ | Forward 20 | 43.92 | Declining Trend | -3.639 | 84703 |
| AZZ | Forward 19 | 43.92 | Declining Trend | -3.604 | 84703 |
| AZZ | Forward 18 | 43.92 | Declining Trend | -3.332 | 84703 |
| AZZ | Forward 17 | 43.92 | Declining Trend | -2.786 | 84703 |
| AZZ | Forward 16 | 43.92 | Declining Trend | -2.971 | 84703 |
| AZZ | Forward 15 | 43.92 | Declining Trend | -3.184 | 84703 |
| AZZ | Forward 14 | 43.92 | Declining Trend | -4.01 | 84703 |
| AZZ | Forward 13 | 43.92 | Declining Trend | -4.25 | 84703 |
| AZZ | Forward 12 | 43.92 | Declining Trend | -4.557 | 84703 |
| AZZ | Forward 11 | 43.92 | Declining Trend | -5.326 | 84703 |
| AZZ | Forward 10 | 43.92 | Declining Trend | -5.253 | 84703 |
| AZZ | Forward 9 | 43.92 | Declining Trend | -4.674 | 84703 |
| AZZ | Forward 8 | 43.92 | Declining Trend | -5.14 | 84703 |
| AZZ | Forward 7 | 43.92 | Declining Trend | -4.549 | 84703 |
| AZZ | Forward 6 | 43.92 | Declining Trend | -5.101 | 84703 |
| AZZ | Forward 5 | 43.92 | Declining Trend | -5.725 | 84703 |
| AZZ | Forward 4 | 43.92 | Declining Trend | -5.656 | 84703 |
| AZZ | Forward 3 | 43.92 | Declining Trend | -5.456 | 84703 |
| AZZ | Forward 2 | 43.92 | Declining Trend | -6.17 | 84703 |
| AZZ | Forward 1 | 43.92 | Declining Trend | -6.646 | 84703 |
| AZZ | 2022-05-23 | 43.92 | Declining Trend | -6.215 | 84703 |
| AZZ | 2022-05-20 | 43.43 | Declining Trend | -6.617 | 114042 |
| AZZ | 2022-05-19 | 43.52 | Declining Trend | -6.037 | 208027 |
| AZZ | 2022-05-18 | 44.16 | Declining Trend | -3.932 | 184559 |
| AZZ | 2022-05-17 | 44.75 | Declining Trend | -3.037 | 156320 |
| AZZ | 2022-05-16 | 43.64 | Declining Trend | -4.953 | 75750 |
| AZZ | 2022-05-13 | 44.27 | Declining Trend | -5.509 | 96848 |
| AZZ | 2022-05-12 | 43.72 | Declining Trend | -6.245 | 86599 |
| AZZ | 2022-05-11 | 43.63 | Declining Trend | -6.365 | 97525 |
| AZZ | 2022-05-10 | 43.99 | Declining Trend | -6.811 | 85357 |
| AZZ | 2022-05-09 | 44.83 | Declining Trend | -6.129 | 89999 |
| AZZ | 2022-05-06 | 45.73 | Declining Trend | -4.751 | 96006 |
| AZZ | 2022-05-05 | 45.87 | Declining Trend | -5.194 | 126519 |
| AZZ | 2022-05-04 | 47.67 | Declining Trend | -1.819 | 122953 |
| AZZ | 2022-05-03 | 46.1 | Declining Trend | -3.905 | 97973 |
| AZZ | 2022-05-02 | 45.27 | Declining Trend | -5.215 | 152551 |
| AZZ | 2022-04-29 | 45.64 | Declining Trend | -4.985 | 186935 |
| AZZ | 2022-04-28 | 46.57 | Declining Trend | -3.197 | 125836 |
| AZZ | 2022-04-27 | 45.5 | Declining Trend | -5.416 | 170060 |
| AZZ | 2022-04-26 | 45.72 | Declining Trend | -5.013 | 163887 |
| AZZ | 2022-04-25 | 46.94 | Declining Trend | -3.067 | 166079 |
| AZZ | 2022-04-22 | 47.99 | Declining Trend | -1.65 | 179545 |
| AZZ | 2022-04-21 | 48.0 | Declining Trend | -1.515 | 104300 |
| AZZ | 2022-04-20 | 47.86 | Declining Trend | -1.265 | 102625 |
| AZZ | 2022-04-19 | 47.11 | Declining Trend | -2.211 | 119707 |
| AZZ | 2022-04-18 | 46.38 | Declining Trend | -3.095 | 66065 |
| AZZ | 2022-04-14 | 46.24 | Declining Trend | -4.0 | 100212 |
| AZZ | 2022-04-13 | 46.9 | Declining Trend | -4.052 | 96247 |
| AZZ | 2022-04-12 | 46.2 | Declining Trend | -4.645 | 80760 |
| AZZ | 2022-04-11 | 46.2 | Declining Trend | -6.07 | 115601 |
| AZZ | 2022-04-08 | 45.97 | Declining Trend | -6.573 | 164025 |
| AZZ | 2022-04-07 | 47.19 | Declining Trend | -3.862 | 100186 |
| AZZ | 2022-04-06 | 48.08 | Declining Trend | -3.124 | 137676 |
| AZZ | 2022-04-05 | 47.89 | Declining Trend | -2.507 | 126015 |
| AZZ | 2022-04-04 | 49.37 | Declining Trend | -0.715 | 128526 |
| AZZ | 2022-04-01 | 49.74 | Declining Trend | -0.324 | 183607 |
| AZZ | 2022-03-31 | 48.24 | Declining Trend | -2.922 | 110614 |
| AZZ | 2022-03-30 | 48.57 | Declining Trend | -2.461 | 69393 |
| AZZ | 2022-03-29 | 49.0 | Declining Trend | -2.991 | 127731 |
| AZZ | 2022-03-28 | 49.0 | Declining Trend | -3.117 | 190904 |
| AZZ | 2022-03-25 | 49.32 | Declining Trend | -2.708 | 134040 |
| AZZ | 2022-03-24 | 49.11 | Declining Trend | -3.215 | 140628 |
| AZZ | 2022-03-23 | 48.78 | Declining Trend | -3.408 | 149754 |
| AZZ | 2022-03-22 | 49.41 | Declining Trend | -4.066 | 140164 |
| AZZ | 2022-03-21 | 49.85 | Declining Trend | -3.659 | 64396 |
| AZZ | 2022-03-18 | 49.96 | Declining Trend | -3.318 | 290367 |
| AZZ | 2022-03-17 | 49.78 | Declining Trend | -4.047 | 154097 |
| AZZ | 2022-03-16 | 48.99 | Declining Trend | -5.958 | 196250 |
| AZZ | 2022-03-15 | 48.26 | Declining Trend | -7.394 | 114377 |
| AZZ | 2022-03-14 | 48.6 | Declining Trend | -8.077 | 107949 |
| AZZ | 2022-03-11 | 48.97 | Declining Trend | -7.749 | 93116 |
| AZZ | 2022-03-10 | 49.5 | Declining Trend | -7.233 | 94017 |
| AZZ | 2022-03-09 | 49.43 | Declining Trend | -7.152 | 183056 |
| AZZ | 2022-03-08 | 49.0 | Declining Trend | -7.154 | 307841 |
| AZZ | 2022-03-07 | 50.02 | Declining Trend | -3.808 | 68571 |
| AZZ | 2022-03-04 | 50.09 | Declining Trend | -3.779 | 52959 |
| AZZ | 2022-03-03 | 49.85 | Declining Trend | -4.193 | 70197 |
| AZZ | 2022-03-02 | 49.51 | Declining Trend | -4.518 | 73972 |
| AZZ | 2022-03-01 | 47.73 | Declining Trend | -6.862 | 122115 |
| AZZ | 2022-02-28 | 49.23 | Declining Trend | -5.059 | 140857 |
| AZZ | 2022-02-25 | 49.15 | Declining Trend | -5.3 | 104938 |
| AZZ | 2022-02-24 | 47.89 | Declining Trend | -6.939 | 80536 |
| AZZ | 2022-02-23 | 47.32 | Declining Trend | -7.535 | 105849 |
| AZZ | 2022-02-22 | 48.01 | Declining Trend | -8.831 | 84596 |
| AZZ | 2022-02-18 | 49.15 | Declining Trend | -8.113 | 131538 |
| AZZ | 2022-02-17 | 49.77 | Declining Trend | -6.702 | 120611 |
| AZZ | 2022-02-16 | 49.84 | Declining Trend | -6.613 | 116757 |
| AZZ | 2022-02-15 | 49.14 | Declining Trend | -8.293 | 86064 |
| AZZ | 2022-02-14 | 48.08 | Declining Trend | -9.507 | 73800 |
| AZZ | 2022-02-11 | 48.13 | Declining Trend | -9.772 | 97608 |
| AZZ | 2022-02-10 | 48.0 | Declining Trend | -9.965 | 114976 |
| AZZ | 2022-02-09 | 48.72 | Declining Trend | -9.192 | 82973 |
| AZZ | 2022-02-08 | 48.54 | Declining Trend | -8.734 | 97150 |
| AZZ | 2022-02-07 | 47.45 | Declining Trend | -9.305 | 60475 |
| AZZ | 2022-02-04 | 47.64 | Declining Trend | -8.403 | 71509 |
| AZZ | 2022-02-03 | 48.24 | Declining Trend | -8.085 | 111605 |
| AZZ | 2022-02-02 | 48.28 | Declining Trend | -8.438 | 127129 |
| AZZ | 2022-02-01 | 48.63 | Declining Trend | -8.174 | 193041 |
| AZZ | 2022-01-31 | 47.58 | Declining Trend | -10.83 | 113778 |
| AZZ | 2022-01-28 | 46.19 | Declining Trend | -12.219 | 155024 |
| AZZ | 2022-01-27 | 45.86 | Declining Trend | -12.76 | 94339 |
| AZZ | 2022-01-26 | 47.13 | Declining Trend | -11.823 | 99288 |
| AZZ | 2022-01-25 | 47.84 | Declining Trend | -11.498 | 149875 |
| AZZ | 2022-01-24 | 49.15 | Declining Trend | -11.934 | 107748 |
| AZZ | 2022-01-21 | 48.29 | Declining Trend | -12.921 | 125087 |
| AZZ | 2022-01-20 | 48.45 | Declining Trend | -12.039 | 143682 |
| AZZ | 2022-01-19 | 49.73 | Declining Trend | -10.337 | 164964 |
| AZZ | 2022-01-18 | 50.28 | Declining Trend | -11.294 | 130195 |
| AZZ | 2022-01-14 | 51.38 | Declining Trend | -10.552 | 69862 |
| AZZ | 2022-01-13 | 51.78 | Declining Trend | -10.559 | 68789 |
| AZZ | 2022-01-12 | 51.83 | Declining Trend | -9.871 | 118867 |
| AZZ | 2022-01-11 | 51.77 | Declining Trend | -10.064 | 135139 |
| AZZ | 2022-01-10 | 53.38 | Declining Trend | -7.241 | 112240 |
| AZZ | 2022-01-07 | 54.97 | Declining Trend | -4.878 | 78464 |
| AZZ | 2022-01-06 | 55.71 | Declining Trend | -4.034 | 54384 |
| AZZ | 2022-01-05 | 55.7 | Declining Trend | -4.226 | 70625 |
| AZZ | 2022-01-04 | 55.7 | Declining Trend | -4.189 | 71349 |
| AZZ | 2022-01-03 | 55.76 | Declining Trend | -3.981 | 99982 |
| AZZ | 2021-12-31 | 55.29 | Declining Trend | -4.71 | 59449 |
| AZZ | 2021-12-30 | 55.36 | Declining Trend | -4.542 | 76573 |
| AZZ | 2021-12-29 | 55.82 | Declining Trend | -4.251 | 48894 |
| AZZ | 2021-12-28 | 55.37 | Declining Trend | -4.05 | 41486 |
| AZZ | 2021-12-27 | 54.97 | Declining Trend | -4.452 | 48318 |
| AZZ | 2021-12-23 | 54.3 | Declining Trend | -6.741 | 53748 |
| AZZ | 2021-12-22 | 54.02 | Declining Trend | -6.712 | 45372 |
| AZZ | 2021-12-21 | 53.41 | Declining Trend | -6.404 | 54442 |
| AZZ | 2021-12-20 | 52.49 | Declining Trend | -7.206 | 112932 |
| AZZ | 2021-12-17 | 52.53 | Declining Trend | -8.745 | 696990 |
| AZZ | 2021-12-16 | 53.58 | Declining Trend | -1.704 | 93245 |
| AZZ | 2021-12-15 | 53.72 | Declining Trend | -1.492 | 109989 |
| AZZ | 2021-12-14 | 52.46 | Declining Trend | -2.348 | 128636 |
| AZZ | 2021-12-13 | 52.13 | Declining Trend | -2.807 | 95881 |
| AZZ | 2021-12-10 | 52.98 | Declining Trend | -1.377 | 53775 |
| AZZ | 2021-12-09 | 53.12 | Declining Trend | -0.805 | 54315 |
| AZZ | 2021-12-08 | 53.95 | Declining Trend | -0.186 | 40250 |
| AZZ | 2021-12-07 | 53.49 | Declining Trend | -0.669 | 82649 |
| AZZ | 2021-12-06 | 53.48 | Declining Trend | -0.729 | 139534 |
| AZZ | 2021-12-03 | 52.88 | Declining Trend | -1.381 | 102296 |
| AZZ | 2021-12-02 | 53.54 | Declining Trend | -1.082 | 60664 |
| AZZ | 2021-12-01 | 51.7 | Declining Trend | -2.064 | 182777 |
| AZZ | 2021-11-30 | 51.89 | Declining Trend | -1.903 | 186322 |
| AZZ | 2021-11-29 | 52.69 | Rising Trend | 0.308 | 74425 |
| AZZ | 2021-11-26 | 53.05 | Rising Trend | 0.303 | 61185 |
| AZZ | 2021-11-24 | 55.89 | Rising Trend | 1.886 | 46435 |
| AZZ | 2021-11-23 | 56.38 | Rising Trend | 2.357 | 63230 |
| AZZ | 2021-11-22 | 56.02 | Rising Trend | 2.405 | 67560 |
| AZZ | 2021-11-19 | 55.79 | Rising Trend | 2.043 | 92027 |
| AZZ | 2021-11-18 | 56.24 | Rising Trend | 0.888 | 76761 |
| AZZ | 2021-11-17 | 56.59 | Rising Trend | 0.798 | 88287 |
| AZZ | 2021-11-16 | 57.2 | Rising Trend | 1.437 | 92207 |
| AZZ | 2021-11-15 | 56.22 | Rising Trend | 0.939 | 84092 |
| AZZ | 2021-11-12 | 55.8 | Rising Trend | 0.531 | 135797 |
| AZZ | 2021-11-11 | 56.25 | Rising Trend | 1.527 | 107132 |
| AZZ | 2021-11-10 | 56.63 | Rising Trend | 2.668 | 42646 |
| AZZ | 2021-11-09 | 56.77 | Rising Trend | 2.731 | 85430 |
| AZZ | 2021-11-08 | 56.8 | Rising Trend | 2.491 | 60922 |
| AZZ | 2021-11-05 | 57.1 | Rising Trend | 3.034 | 96693 |
| AZZ | 2021-11-04 | 54.95 | Rising Trend | 1.279 | 119324 |
| AZZ | 2021-11-03 | 54.84 | Rising Trend | 1.03 | 59153 |
| AZZ | 2021-11-02 | 54.01 | Rising Trend | 0.806 | 94738 |
| AZZ | 2021-11-01 | 54.28 | Rising Trend | 0.705 | 76374 |
| AZZ | 2021-10-29 | 53.13 | Rising Trend | 0.334 | 80587 |
| AZZ | 2021-10-28 | 53.03 | Rising Trend | 0.144 | 71154 |
| AZZ | 2021-10-27 | 51.82 | Declining Trend | -0.518 | 79081 |
| AZZ | 2021-10-26 | 51.92 | Declining Trend | -0.116 | 57708 |
| AZZ | 2021-10-25 | 52.65 | Rising Trend | 0.365 | 60239 |
| AZZ | 2021-10-22 | 52.42 | Rising Trend | 0.055 | 57094 |
| AZZ | 2021-10-21 | 52.69 | Declining Trend | -1.373 | 82544 |
| AZZ | 2021-10-20 | 53.39 | Declining Trend | -0.903 | 82389 |
| AZZ | 2021-10-19 | 52.53 | Declining Trend | -0.596 | 115098 |
| AZZ | 2021-10-18 | 52.12 | Declining Trend | -0.793 | 119363 |
| AZZ | 2021-10-15 | 53.29 | Rising Trend | 0.355 | 180123 |
| AZZ | 2021-10-14 | 55.43 | Rising Trend | 3.601 | 90287 |
| AZZ | 2021-10-13 | 55.98 | Rising Trend | 4.612 | 104049 |
| AZZ | 2021-10-12 | 56.03 | Rising Trend | 3.367 | 180009 |
| AZZ | 2021-10-11 | 54.67 | Declining Trend | -0.858 | 116017 |
| AZZ | 2021-10-08 | 54.94 | Rising Trend | 4.962 | 63889 |
| AZZ | 2021-10-07 | 55.38 | Rising Trend | 5.423 | 180791 |
| AZZ | 2021-10-06 | 54.06 | Rising Trend | 2.931 | 88327 |
| AZZ | 2021-10-05 | 54.64 | Rising Trend | 3.584 | 87041 |
| AZZ | 2021-10-04 | 54.4 | Rising Trend | 3.018 | 109931 |
| AZZ | 2021-10-01 | 53.91 | Rising Trend | 3.058 | 96418 |
| AZZ | 2021-09-30 | 53.2 | Rising Trend | 2.454 | 100603 |
| AZZ | 2021-09-29 | 53.68 | Rising Trend | 3.214 | 68693 |
| AZZ | 2021-09-28 | 52.72 | Rising Trend | 2.51 | 57350 |
| AZZ | 2021-09-27 | 53.29 | Rising Trend | 2.76 | 67788 |
| AZZ | 2021-09-24 | 51.98 | Rising Trend | 2.379 | 70424 |
| AZZ | 2021-09-23 | 52.45 | Rising Trend | 2.285 | 52840 |
| AZZ | 2021-09-22 | 51.87 | Rising Trend | 1.81 | 69588 |
| AZZ | 2021-09-21 | 50.9 | Rising Trend | 2.583 | 135980 |
| AZZ | 2021-09-20 | 51.21 | Rising Trend | 1.837 | 110720 |
| AZZ | 2021-09-17 | 51.74 | Rising Trend | 1.731 | 375905 |
| AZZ | 2021-09-16 | 52.02 | Rising Trend | 2.164 | 94808 |
| AZZ | 2021-09-15 | 52.16 | Rising Trend | 2.227 | 118432 |
| AZZ | 2021-09-14 | 51.41 | Rising Trend | 0.038 | 64895 |
| AZZ | 2021-09-13 | 52.16 | Declining Trend | -1.251 | 79690 |
| AZZ | 2021-09-10 | 51.72 | Rising Trend | 3.605 | 63544 |
| AZZ | 2021-09-09 | 52.0 | Rising Trend | 3.689 | 72654 |
| AZZ | 2021-09-08 | 51.8 | Rising Trend | 3.785 | 100682 |
| AZZ | 2021-09-07 | 52.22 | Rising Trend | 4.261 | 61662 |
| AZZ | 2021-09-03 | 53.51 | Rising Trend | 4.729 | 54305 |
| AZZ | 2021-09-02 | 53.76 | Rising Trend | 5.127 | 45974 |
| AZZ | 2021-09-01 | 53.23 | Rising Trend | 4.842 | 44419 |
| AZZ | 2021-08-31 | 53.55 | Rising Trend | 5.507 | 76155 |
| AZZ | 2021-08-30 | 53.31 | Rising Trend | 5.283 | 53362 |
| AZZ | 2021-08-27 | 53.73 | Rising Trend | 5.768 | 97042 |
| AZZ | 2021-08-26 | 51.98 | Rising Trend | 4.626 | 56706 |
| AZZ | 2021-08-25 | 52.32 | Rising Trend | 3.975 | 34421 |
| AZZ | 2021-08-24 | 52.54 | Rising Trend | 3.946 | 45069 |
| AZZ | 2021-08-23 | 52.26 | Rising Trend | 5.358 | 38741 |
| AZZ | 2021-08-20 | 51.87 | Rising Trend | 4.031 | 81187 |
| AZZ | 2021-08-19 | 50.88 | Rising Trend | 2.354 | 92829 |
| AZZ | 2021-08-18 | 51.7 | Rising Trend | 2.5 | 62953 |
| AZZ | 2021-08-17 | 52.33 | Rising Trend | 2.801 | 58806 |
| AZZ | 2021-08-16 | 52.97 | Rising Trend | 2.155 | 47295 |
| AZZ | 2021-08-13 | 53.63 | Rising Trend | 1.249 | 35325 |
| AZZ | 2021-08-12 | 53.84 | Rising Trend | 5.704 | 53020 |
| AZZ | 2021-08-11 | 53.99 | Rising Trend | 5.612 | 52617 |
| AZZ | 2021-08-10 | 53.47 | Rising Trend | 5.445 | 49973 |
| AZZ | 2021-08-09 | 52.56 | Rising Trend | 5.218 | 64593 |
| AZZ | 2021-08-06 | 52.9 | Rising Trend | 5.469 | 59947 |
| AZZ | 2021-08-05 | 52.63 | Rising Trend | 5.061 | 54674 |
| AZZ | 2021-08-04 | 52.11 | Rising Trend | 4.879 | 111713 |
| AZZ | 2021-08-03 | 52.74 | Rising Trend | 6.465 | 188430 |
| AZZ | 2021-08-02 | 52.58 | Rising Trend | 5.86 | 110842 |
| AZZ | 2021-07-30 | 52.99 | Rising Trend | 6.61 | 82441 |
| AZZ | 2021-07-29 | 53.83 | Rising Trend | 7.414 | 56619 |
| AZZ | 2021-07-28 | 53.41 | Rising Trend | 6.829 | 118955 |
| AZZ | 2021-07-27 | 52.45 | Rising Trend | 5.806 | 53676 |
| AZZ | 2021-07-26 | 52.85 | Rising Trend | 6.924 | 61274 |
| AZZ | 2021-07-23 | 52.79 | Rising Trend | 6.141 | 70273 |
| AZZ | 2021-07-22 | 52.09 | Rising Trend | 5.998 | 85755 |
| AZZ | 2021-07-21 | 52.86 | Rising Trend | 6.09 | 135270 |
| AZZ | 2021-07-20 | 52.42 | Rising Trend | 5.272 | 283576 |
| AZZ | 2021-07-19 | 51.15 | Rising Trend | 0.526 | 211211 |
| AZZ | 2021-07-16 | 51.41 | Declining Trend | -0.093 | 167870 |
| AZZ | 2021-07-15 | 51.98 | Rising Trend | 5.336 | 267208 |
| AZZ | 2021-07-14 | 52.69 | Rising Trend | 6.823 | 169453 |
| AZZ | 2021-07-13 | 53.13 | Rising Trend | 7.871 | 245273 |
| AZZ | 2021-07-12 | 55.05 | Rising Trend | 12.848 | 250063 |
| AZZ | 2021-07-09 | 57.57 | Rising Trend | 19.376 | 355914 |
| AZZ | 2021-07-08 | 51.54 | Declining Trend | -2.395 | 244828 |
| AZZ | 2021-07-07 | 51.74 | Declining Trend | -1.913 | 155739 |
| AZZ | 2021-07-06 | 51.16 | Declining Trend | -2.166 | 106916 |
| AZZ | 2021-07-02 | 51.7 | Declining Trend | -1.548 | 108508 |
| AZZ | 2021-07-01 | 52.09 | Declining Trend | -0.864 | 135469 |
| AZZ | 2021-06-30 | 51.78 | Declining Trend | -0.894 | 104921 |
| AZZ | 2021-06-29 | 51.2 | Declining Trend | -2.011 | 87817 |
| AZZ | 2021-06-28 | 51.5 | Declining Trend | -1.598 | 97011 |
| AZZ | 2021-06-25 | 52.29 | Declining Trend | -0.499 | 362580 |
| AZZ | 2021-06-24 | 52.31 | Declining Trend | -1.048 | 185411 |
| AZZ | 2021-06-23 | 51.6 | Declining Trend | -2.475 | 133897 |
| AZZ | 2021-06-22 | 51.02 | Declining Trend | -3.745 | 145313 |
| AZZ | 2021-06-21 | 51.53 | Declining Trend | -3.383 | 145940 |
| AZZ | 2021-06-18 | 50.38 | Declining Trend | -5.365 | 296476 |
| AZZ | 2021-06-17 | 51.5 | Declining Trend | -1.581 | 132353 |
| AZZ | 2021-06-16 | 53.08 | Declining Trend | -0.754 | 101034 |
| AZZ | 2021-06-15 | 53.4 | Declining Trend | -0.818 | 94477 |
| AZZ | 2021-06-14 | 53.35 | Declining Trend | -0.393 | 80911 |
| AZZ | 2021-06-11 | 54.0 | Rising Trend | 0.808 | 73981 |
| AZZ | 2021-06-10 | 53.71 | Rising Trend | 1.196 | 112066 |
| AZZ | 2021-06-09 | 54.3 | Rising Trend | 1.404 | 154322 |
| AZZ | 2021-06-08 | 54.57 | Rising Trend | 2.31 | 81806 |
| AZZ | 2021-06-07 | 53.46 | Rising Trend | 2.523 | 105613 |
| AZZ | 2021-06-04 | 53.17 | Rising Trend | 2.163 | 114208 |
| AZZ | 2021-06-03 | 53.35 | Rising Trend | 2.728 | 96872 |
| AZZ | 2021-06-02 | 53.74 | Rising Trend | 2.991 | 98571 |
| AZZ | 2021-06-01 | 54.57 | Rising Trend | 3.343 | 119342 |
| AZZ | 2021-05-28 | 53.49 | Rising Trend | 2.117 | 118834 |
| AZZ | 2021-05-27 | 52.91 | Rising Trend | 0.944 | 120273 |
| AZZ | 2021-05-26 | 52.14 | Rising Trend | 0.512 | 202152 |
| AZZ | 2021-05-25 | 52.33 | Rising Trend | 1.595 | 199417 |
| AZZ | 2021-05-24 | 53.7 | Rising Trend | 4.344 | 136354 |
| AZZ | 2021-05-21 | 53.61 | Rising Trend | 3.962 | 312552 |
| AZZ | 2021-05-20 | 53.21 | Rising Trend | 2.465 | 86717 |
| AZZ | 2021-05-19 | 53.81 | Rising Trend | 3.348 | 161759 |
| AZZ | 2021-05-18 | 54.04 | Rising Trend | 2.719 | 146303 |
| AZZ | 2021-05-17 | 54.15 | Rising Trend | 2.675 | 69774 |
| AZZ | 2021-05-14 | 54.09 | Rising Trend | 2.756 | 77552 |
| AZZ | 2021-05-13 | 53.2 | Rising Trend | 2.482 | 104029 |
| AZZ | 2021-05-12 | 51.82 | Rising Trend | 1.611 | 130827 |
| AZZ | 2021-05-11 | 54.45 | Rising Trend | 4.756 | 129000 |
| AZZ | 2021-05-10 | 54.5 | Rising Trend | 5.554 | 144256 |
| AZZ | 2021-05-07 | 54.97 | Rising Trend | 7.035 | 122103 |
| AZZ | 2021-05-06 | 54.25 | Rising Trend | 6.024 | 115221 |
| AZZ | 2021-05-05 | 53.2 | Rising Trend | 5.145 | 108133 |
| AZZ | 2021-05-04 | 53.51 | Rising Trend | 5.946 | 141469 |
| AZZ | 2021-05-03 | 53.24 | Rising Trend | 5.487 | 227077 |
| AZZ | 2021-04-30 | 52.64 | Rising Trend | 4.116 | 165238 |
| AZZ | 2021-04-29 | 53.2 | Rising Trend | 4.215 | 101511 |
| AZZ | 2021-04-28 | 52.91 | Rising Trend | 4.582 | 188548 |
| AZZ | 2021-04-27 | 53.43 | Rising Trend | 6.196 | 165686 |
| AZZ | 2021-04-26 | 52.69 | Rising Trend | 5.133 | 147513 |
| AZZ | 2021-04-23 | 52.35 | Rising Trend | 4.328 | 253868 |
| AZZ | 2021-04-22 | 53.5 | Rising Trend | 6.743 | 176020 |
| AZZ | 2021-04-21 | 52.7 | Rising Trend | 5.78 | 218933 |
| AZZ | 2021-04-20 | 50.5 | Rising Trend | 0.351 | 212354 |
| AZZ | 2021-04-19 | 50.45 | Declining Trend | -0.081 | 63482 |
| AZZ | 2021-04-16 | 50.82 | Rising Trend | 0.206 | 54380 |
| AZZ | 2021-04-15 | 50.88 | Rising Trend | 0.564 | 57195 |
| AZZ | 2021-04-14 | 50.92 | Rising Trend | 0.965 | 69917 |
| AZZ | 2021-04-13 | 50.16 | Declining Trend | -0.395 | 108226 |
| AZZ | 2021-04-12 | 50.78 | Rising Trend | 0.958 | 40224 |
| AZZ | 2021-04-09 | 50.59 | Rising Trend | 3.717 | 115529 |
| AZZ | 2021-04-08 | 50.19 | Rising Trend | 3.656 | 98437 |
| AZZ | 2021-04-07 | 49.86 | Rising Trend | 3.283 | 88438 |
| AZZ | 2021-04-06 | 50.93 | Rising Trend | 5.052 | 60756 |
| AZZ | 2021-04-05 | 51.26 | Rising Trend | 4.975 | 96963 |
| AZZ | 2021-04-01 | 51.04 | Rising Trend | 4.263 | 168667 |
| AZZ | 2021-03-31 | 50.35 | Rising Trend | 3.108 | 211333 |
| AZZ | 2021-03-30 | 50.4 | Rising Trend | 3.529 | 179034 |
| AZZ | 2021-03-29 | 49.5 | Rising Trend | 1.533 | 142133 |
| AZZ | 2021-03-26 | 50.42 | Rising Trend | 2.922 | 119616 |
| AZZ | 2021-03-25 | 49.82 | Rising Trend | 1.882 | 216563 |
| AZZ | 2021-03-24 | 49.21 | Declining Trend | -0.034 | 185223 |
| AZZ | 2021-03-23 | 49.24 | Rising Trend | 0.37 | 157838 |
| AZZ | 2021-03-22 | 51.01 | Rising Trend | 2.058 | 77443 |
| AZZ | 2021-03-19 | 53.07 | Rising Trend | 4.122 | 548154 |
| AZZ | 2021-03-18 | 53.32 | Rising Trend | 5.288 | 119113 |
| AZZ | 2021-03-17 | 54.45 | Rising Trend | 6.736 | 106710 |
| AZZ | 2021-03-16 | 54.24 | Rising Trend | 6.785 | 80753 |
| AZZ | 2021-03-15 | 56.08 | Rising Trend | 7.676 | 104458 |
| AZZ | 2021-03-12 | 56.46 | Rising Trend | 9.029 | 123691 |
| AZZ | 2021-03-11 | 55.18 | Rising Trend | 10.164 | 159659 |
| AZZ | 2021-03-10 | 54.52 | Rising Trend | 9.669 | 152074 |
| AZZ | 2021-03-09 | 53.81 | Rising Trend | 8.565 | 138288 |
| AZZ | 2021-03-08 | 53.92 | Rising Trend | 9.423 | 142431 |
| AZZ | 2021-03-05 | 52.1 | Rising Trend | 7.211 | 197746 |
| AZZ | 2021-03-04 | 51.28 | Rising Trend | 4.672 | 156767 |
| AZZ | 2021-03-03 | 52.01 | Rising Trend | 5.646 | 73525 |
| AZZ | 2021-03-02 | 51.57 | Rising Trend | 5.643 | 89429 |
| AZZ | 2021-03-01 | 52.36 | Rising Trend | 7.418 | 74672 |
| AZZ | 2021-02-26 | 51.09 | Rising Trend | 7.516 | 128230 |
| AZZ | 2021-02-25 | 51.94 | Rising Trend | 8.75 | 135740 |
| AZZ | 2021-02-24 | 53.11 | Rising Trend | 10.814 | 113316 |
| AZZ | 2021-02-23 | 52.1 | Rising Trend | 9.593 | 128690 |
| AZZ | 2021-02-22 | 51.21 | Rising Trend | 7.458 | 186986 |
| AZZ | 2021-02-19 | 50.29 | Rising Trend | 7.578 | 73708 |
| AZZ | 2021-02-18 | 49.58 | Rising Trend | 6.88 | 98899 |
| AZZ | 2021-02-17 | 49.88 | Rising Trend | 7.227 | 80124 |
| AZZ | 2021-02-16 | 50.11 | Rising Trend | 7.116 | 76121 |
| AZZ | 2021-02-12 | 49.6 | Rising Trend | 6.775 | 84504 |
| AZZ | 2021-02-11 | 49.23 | Rising Trend | 8.223 | 122439 |
| AZZ | 2021-02-10 | 49.63 | Rising Trend | 10.859 | 102787 |
| AZZ | 2021-02-09 | 50.34 | Rising Trend | 12.826 | 122775 |
| AZZ | 2021-02-08 | 50.63 | Rising Trend | 12.619 | 89580 |
| AZZ | 2021-02-05 | 50.35 | Rising Trend | 13.623 | 115169 |
| AZZ | 2021-02-04 | 50.21 | Rising Trend | 13.835 | 68624 |
| AZZ | 2021-02-03 | 50.19 | Rising Trend | 13.232 | 104780 |
| AZZ | 2021-02-02 | 49.83 | Rising Trend | 13.242 | 108458 |
| AZZ | 2021-02-01 | 49.08 | Rising Trend | 12.003 | 129920 |
| AZZ | 2021-01-29 | 47.59 | Rising Trend | 10.66 | 199019 |
| AZZ | 2021-01-28 | 48.18 | Rising Trend | 12.243 | 200444 |
| AZZ | 2021-01-27 | 48.26 | Rising Trend | 12.55 | 203676 |
| AZZ | 2021-01-26 | 48.32 | Rising Trend | 13.286 | 105789 |
| AZZ | 2021-01-25 | 48.18 | Rising Trend | 12.977 | 113074 |
| AZZ | 2021-01-22 | 48.74 | Rising Trend | 12.442 | 117442 |
| AZZ | 2021-01-21 | 48.38 | Rising Trend | 13.9 | 120915 |
| AZZ | 2021-01-20 | 48.49 | Rising Trend | 13.962 | 126470 |
| AZZ | 2021-01-19 | 48.76 | Rising Trend | 14.184 | 127630 |
| AZZ | 2021-01-15 | 47.38 | Rising Trend | 12.496 | 144875 |
| AZZ | 2021-01-14 | 48.68 | Rising Trend | 13.124 | 109624 |
| AZZ | 2021-01-13 | 49.18 | Rising Trend | 15.738 | 106413 |
| AZZ | 2021-01-12 | 50.08 | Rising Trend | 18.816 | 135368 |
| AZZ | 2021-01-11 | 49.7 | Rising Trend | 19.688 | 153812 |
| AZZ | 2021-01-08 | 49.4 | Rising Trend | 18.511 | 172520 |
| AZZ | 2021-01-07 | 50.83 | Rising Trend | 21.762 | 196306 |
| AZZ | 2021-01-06 | 50.74 | Rising Trend | 22.443 | 303267 |
| AZZ | 2021-01-05 | 47.61 | Rising Trend | 12.674 | 125825 |
| AZZ | 2021-01-04 | 46.65 | Rising Trend | 11.88 | 154707 |
| AZZ | 2020-12-31 | 47.44 | Rising Trend | 12.665 | 89782 |
| AZZ | 2020-12-30 | 46.94 | Rising Trend | 12.879 | 77408 |
| AZZ | 2020-12-29 | 46.39 | Rising Trend | 13.003 | 93260 |
| AZZ | 2020-12-28 | 47.96 | Rising Trend | 14.675 | 81364 |
| AZZ | 2020-12-24 | 47.44 | Rising Trend | 15.044 | 40589 |
| AZZ | 2020-12-23 | 47.38 | Rising Trend | 14.201 | 71689 |
| AZZ | 2020-12-22 | 46.34 | Rising Trend | 12.761 | 82075 |
| AZZ | 2020-12-21 | 46.61 | Rising Trend | 14.239 | 130098 |
| AZZ | 2020-12-18 | 46.85 | Rising Trend | 14.156 | 788021 |
| AZZ | 2020-12-17 | 46.9 | Rising Trend | 14.452 | 109942 |
| AZZ | 2020-12-16 | 47.27 | Rising Trend | 15.038 | 267352 |
| AZZ | 2020-12-15 | 47.81 | Rising Trend | 15.954 | 195981 |
| AZZ | 2020-12-14 | 46.53 | Rising Trend | 15.714 | 216985 |
| AZZ | 2020-12-11 | 46.97 | Rising Trend | 16.357 | 73768 |
| AZZ | 2020-12-10 | 47.55 | Rising Trend | 17.774 | 78084 |
| AZZ | 2020-12-09 | 47.67 | Rising Trend | 17.228 | 114459 |
| AZZ | 2020-12-08 | 47.68 | Rising Trend | 17.563 | 116042 |
| AZZ | 2020-12-07 | 46.91 | Rising Trend | 17.431 | 106277 |
| AZZ | 2020-12-04 | 47.15 | Rising Trend | 17.823 | 131123 |
| AZZ | 2020-12-03 | 45.78 | Rising Trend | 16.348 | 114999 |
| AZZ | 2020-12-02 | 45.79 | Rising Trend | 16.008 | 173237 |
| AZZ | 2020-12-01 | 45.13 | Rising Trend | 15.223 | 244833 |
| AZZ | 2020-11-30 | 44.59 | Rising Trend | 14.595 | 308217 |
| AZZ | 2020-11-27 | 44.9 | Rising Trend | 15.909 | 114143 |
| AZZ | 2020-11-25 | 44.37 | Rising Trend | 16.091 | 173125 |
| AZZ | 2020-11-24 | 44.39 | Rising Trend | 15.458 | 190961 |
| AZZ | 2020-11-23 | 42.81 | Rising Trend | 12.283 | 155097 |
| AZZ | 2020-11-20 | 41.35 | Rising Trend | 10.605 | 206541 |
| AZZ | 2020-11-19 | 41.11 | Rising Trend | 9.926 | 219020 |
| AZZ | 2020-11-18 | 39.77 | Rising Trend | 7.001 | 165690 |
AZZ Income Statement
Annual
| Feb-13 | Feb-14 | Feb-15 | Feb-16 | Feb-17 | Feb-18 | Feb-19 | Feb-20 | Feb-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 571 M | 752 M | 820 M | 889 M | 864 M | 810 M | 927 M | 1,062 M | 839 M |
| Cost of sales | 377 M | 503 M | 567 M | 614 M | 608 M | 600 M | 739 M | 853 M | 606 M |
| Gross operating profit | 164 M | 206 M | 207 M | 228 M | 205 M | 160 M | 138 M | 158 M | 189 M |
| Selling Gen & administrative expense | 66 M | 106 M | 99 M | 108 M | 106 M | 112 M | 11 M | 10 M | 107 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 98 M | 100 M | 108 M | 120 M | 99 M | 48 M | 77 M | 98 M | 82 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 9 M | 12 M | -134000 | -3 M | 1 M | -3 M | 1 M | -20 M | -21 M |
| Pre-tax Income (EBT) | 94 M | 94 M | 91 M | 102 M | 85 M | 31 M | 63 M | 65 M | 51 M |
| Income taxes | 34 M | 34 M | 26 M | 27 M | 24 M | -14 M | 12 M | 17 M | 11 M |
| Net income from total operations | 60 M | 60 M | 66 M | 76 M | 61 M | 45 M | 51 M | 48 M | 40 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 60 M | 60 M | 66 M | 76 M | 61 M | 45 M | 51 M | 48 M | 40 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 60 M | 60 M | 66 M | 76 M | 61 M | 45 M | 51 M | 48 M | 40 M |
| Depreciation | 29 M | 43 M | 46 M | 47 M | 50 M | 51 M | 50 M | 50 M | 45 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 137 M | 156 M | 154 M | 165 M | 150 M | 95 M | 189 M | 207 M | 105 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.39 | 2.34 | 2.53 | 2.93 | 2.35 | 1.74 | 1.97 | 1.84 | 1.53 |
| Diluted EPS total | 2.37 | 2.32 | 2.52 | 2.91 | 2.33 | 1.73 | 1.96 | 1.84 | 1.52 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!