Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -5.78

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
43.8918-8.301-5.78-0.999Declining Trend43.8943.89

SymbolDateCloseSignalTrendVolume
AZZForward 2040.43Declining Trend-3.099114461
AZZForward 1940.43Declining Trend-3.569114461
AZZForward 1840.43Declining Trend-3.104114461
AZZForward 1740.43Declining Trend-2.519114461
AZZForward 1640.43Declining Trend-3.236114461
AZZForward 1540.43Declining Trend-3.551114461
AZZForward 1440.43Declining Trend-3.828114461
AZZForward 1340.43Declining Trend-4.033114461
AZZForward 1240.43Declining Trend-4.67114461
AZZForward 1140.43Declining Trend-3.57114461
AZZForward 1040.43Declining Trend-3.638114461
AZZForward 940.43Declining Trend-4.004114461
AZZForward 840.43Declining Trend-3.957114461
AZZForward 740.43Declining Trend-4.053114461
AZZForward 640.43Declining Trend-4.416114461
AZZForward 540.43Declining Trend-5.112114461
AZZForward 440.43Declining Trend-5.475114461
AZZForward 340.43Declining Trend-6.07114461
AZZForward 240.43Declining Trend-6.014114461
AZZForward 140.43Declining Trend-5.495114461
AZZ2022-07-0640.43Declining Trend-5.78114461
AZZ2022-07-0541.03Declining Trend-5.701204117
AZZ2022-07-0141.08Declining Trend-5.207135163
AZZ2022-06-3040.82Declining Trend-4.974181283
AZZ2022-06-2939.93Declining Trend-7.409205387
AZZ2022-06-2841.21Declining Trend-4.995108387
AZZ2022-06-2741.84Declining Trend-4.474141163
AZZ2022-06-2441.76Declining Trend-5.026238860
AZZ2022-06-2340.72Declining Trend-8.30182319
AZZ2022-06-2241.36Declining Trend-6.692131588
AZZ2022-06-2141.5Declining Trend-6.447129815
AZZ2022-06-1742.26Declining Trend-5.523215845
AZZ2022-06-1642.09Declining Trend-5.485164804
AZZ2022-06-1543.61Declining Trend-3.173150676
AZZ2022-06-1442.6Declining Trend-5.15784815
AZZ2022-06-1342.47Declining Trend-6.086107880
AZZ2022-06-1043.71Declining Trend-4.92464321
AZZ2022-06-0945.19Declining Trend-4.34682594
AZZ2022-06-0845.23Declining Trend-5.127106938
AZZ2022-06-0746.28Declining Trend-3.9102863
AZZ2022-06-0646.26Declining Trend-3.51683195
AZZ2022-06-0345.35Declining Trend-4.65160702
AZZ2022-06-0245.96Declining Trend-3.58962746
AZZ2022-06-0144.95Declining Trend-4.71665272
AZZ2022-05-3144.76Declining Trend-5.502103030
AZZ2022-05-2745.43Declining Trend-4.65158472
AZZ2022-05-2644.51Declining Trend-4.98959376
AZZ2022-05-2543.83Declining Trend-6.10784000
AZZ2022-05-2443.55Declining Trend-6.74692010
AZZ2022-05-2343.92Declining Trend-5.90784703
AZZ2022-05-2043.43Declining Trend-6.31114042
AZZ2022-05-1943.52Declining Trend-5.732208111
AZZ2022-05-1844.16Declining Trend-3.53184594
AZZ2022-05-1744.75Declining Trend-2.635156320
AZZ2022-05-1643.64Declining Trend-4.5275757
AZZ2022-05-1344.27Declining Trend-5.07396848
AZZ2022-05-1243.72Declining Trend-5.93386599
AZZ2022-05-1143.63Declining Trend-6.02897688
AZZ2022-05-1043.99Declining Trend-6.67785357
AZZ2022-05-0944.83Declining Trend-5.99489999
AZZ2022-05-0645.73Declining Trend-4.61996006
AZZ2022-05-0545.87Declining Trend-5.107126519
AZZ2022-05-0447.67Declining Trend-1.735122953
AZZ2022-05-0346.1Declining Trend-3.82397973
AZZ2022-05-0245.27Declining Trend-5.085152551
AZZ2022-04-2945.64Declining Trend-4.763186935
AZZ2022-04-2846.57Declining Trend-2.974125836
AZZ2022-04-2745.5Declining Trend-5.19173480
AZZ2022-04-2645.72Declining Trend-4.665163887
AZZ2022-04-2546.94Declining Trend-2.65169442
AZZ2022-04-2247.82Declining Trend-1.483179654
AZZ2022-04-2147.83Declining Trend-1.349104308
AZZ2022-04-2047.6905Declining Trend-0.999139975
AZZ2022-04-1946.9431Declining Trend-2.221157057
AZZ2022-04-1846.2157Declining Trend-3.34366065
AZZ2022-04-1446.0762Declining Trend-4.245100212
AZZ2022-04-1346.7339Declining Trend-4.419152689
AZZ2022-04-1246.0364Declining Trend-5.376137202
AZZ2022-04-1146.0364Declining Trend-7.003169525
AZZ2022-04-0845.8072Declining Trend-7.628164025
AZZ2022-04-0747.0229Declining Trend-4.927156628
AZZ2022-04-0647.9097Declining Trend-3.737194118
AZZ2022-04-0547.7204Declining Trend-3.229182457
AZZ2022-04-0449.1951Declining Trend-0.611128526
AZZ2022-04-0149.5638Declining Trend-0.174183607
AZZ2022-03-3148.0691Declining Trend-2.733166104
AZZ2022-03-3048.398Declining Trend-2.09169393
AZZ2022-03-2948.8264Declining Trend-2.619180261
AZZ2022-03-2848.8264Declining Trend-2.699131654
AZZ2022-03-2549.1453Declining Trend-2.481190904
AZZ2022-03-2448.9361Declining Trend-3.104140628
AZZ2022-03-2348.6072Declining Trend-3.296149754
AZZ2022-03-2249.235Declining Trend-3.944140164
AZZ2022-03-2149.6734Declining Trend-3.53764396
AZZ2022-03-1849.783Declining Trend-3.199290367
AZZ2022-03-1749.6037Declining Trend-3.926154097
AZZ2022-03-1648.8165Declining Trend-5.828196250
AZZ2022-03-1548.0891Declining Trend-7.257114377
AZZ2022-03-1448.4279Declining Trend-7.936107949
AZZ2022-03-1148.7965Declining Trend-7.6193116
AZZ2022-03-1049.3247Declining Trend-7.09694017
AZZ2022-03-0949.2549Declining Trend-7.015183056
AZZ2022-03-0848.8264Declining Trend-7.018307841
AZZ2022-03-0749.8428Declining Trend-3.68468571
AZZ2022-03-0449.9126Declining Trend-3.65552959
AZZ2022-03-0349.6734Declining Trend-4.06670197
AZZ2022-03-0249.3346Declining Trend-4.3973972
AZZ2022-03-0147.5609Declining Trend-6.724122115
AZZ2022-02-2849.0556Declining Trend-4.882140857
AZZ2022-02-2548.9759Declining Trend-5.122104938
AZZ2022-02-2447.7204Declining Trend-6.75480536
AZZ2022-02-2347.1524Declining Trend-7.347105849
AZZ2022-02-2247.8399Declining Trend-8.63184596
AZZ2022-02-1848.9759Declining Trend-7.915131538
AZZ2022-02-1749.5937Declining Trend-6.511120611
AZZ2022-02-1649.6635Declining Trend-6.422116757
AZZ2022-02-1548.9659Declining Trend-8.09386064
AZZ2022-02-1447.9097Declining Trend-9.30173800
AZZ2022-02-1147.9595Declining Trend-9.56497608
AZZ2022-02-1047.83Declining Trend-9.756114976
AZZ2022-02-0948.5474Declining Trend-8.98682973
AZZ2022-02-0848.3681Declining Trend-8.53297150
AZZ2022-02-0747.2819Declining Trend-9.10160475
AZZ2022-02-0447.4713Declining Trend-8.20471509
AZZ2022-02-0348.0691Declining Trend-7.886111605
AZZ2022-02-0248.109Declining Trend-8.237127129
AZZ2022-02-0148.4578Declining Trend-7.975193041
AZZ2022-01-3147.4115Declining Trend-10.621113778
AZZ2022-01-2846.0264Declining Trend-11.959155024
AZZ2022-01-2745.6976Declining Trend-12.49894339
AZZ2022-01-2646.9631Declining Trend-11.56399288
AZZ2022-01-2547.6706Declining Trend-11.238149875
AZZ2022-01-2448.9759Declining Trend-11.665107748
AZZ2022-01-2147.9496Declining Trend-12.83125087
AZZ2022-01-2048.1084Declining Trend-11.954143682
AZZ2022-01-1949.3794Declining Trend-10.214164964
AZZ2022-01-1849.9255Declining Trend-11.161130195
AZZ2022-01-1451.0178Declining Trend-10.42469862
AZZ2022-01-1351.415Declining Trend-10.43168789
AZZ2022-01-1251.4646Declining Trend-9.75118867
AZZ2022-01-1151.405Declining Trend-9.941135139
AZZ2022-01-1053.0037Declining Trend-7.137112240
AZZ2022-01-0754.5825Declining Trend-4.79378464
AZZ2022-01-0655.3173Declining Trend-3.95554384
AZZ2022-01-0555.3073Declining Trend-4.14570625
AZZ2022-01-0455.3073Declining Trend-4.1171349
AZZ2022-01-0355.3669Declining Trend-3.90399982
AZZ2021-12-3154.9002Declining Trend-4.62659449
AZZ2021-12-3054.9697Declining Trend-4.46176573
AZZ2021-12-2955.4265Declining Trend-4.17148894
AZZ2021-12-2854.9797Declining Trend-3.97241486
AZZ2021-12-2754.5825Declining Trend-4.37148318
AZZ2021-12-2353.9172Declining Trend-6.64453748
AZZ2021-12-2253.6392Declining Trend-6.61745372
AZZ2021-12-2153.0335Declining Trend-6.3154442
AZZ2021-12-2052.12Declining Trend-7.056112932
AZZ2021-12-1752.1597Declining Trend-8.579696990
AZZ2021-12-1653.2023Declining Trend-1.58893245
AZZ2021-12-1553.3413Declining Trend-1.378109989
AZZ2021-12-1452.0902Declining Trend-2.229128636
AZZ2021-12-1351.7625Declining Trend-2.68595881
AZZ2021-12-1052.6065Declining Trend-1.26553775
AZZ2021-12-0952.7455Declining Trend-0.69954315
AZZ2021-12-0853.5697Declining Trend-0.08440250
AZZ2021-12-0753.1129Declining Trend-0.56382649
AZZ2021-12-0653.103Declining Trend-0.623139534
AZZ2021-12-0352.5072Declining Trend-1.271102296
AZZ2021-12-0253.1626Declining Trend-0.97360664
AZZ2021-12-0151.3355Declining Trend-1.949182777
AZZ2021-11-3051.5242Declining Trend-1.789186322
AZZ2021-11-2952.3186Rising Trend0.40474425
AZZ2021-11-2652.676Rising Trend0.461185
AZZ2021-11-2455.496Rising Trend1.97246435
AZZ2021-11-2355.9825Rising Trend2.43863230
AZZ2021-11-2255.6251Rising Trend2.48767560
AZZ2021-11-1955.3967Rising Trend2.17892027
AZZ2021-11-1855.8435Rising Trend1.03576761
AZZ2021-11-1756.1911Rising Trend0.94688287
AZZ2021-11-1656.7968Rising Trend1.5892207
AZZ2021-11-1555.8237Rising Trend1.08584092
AZZ2021-11-1255.4066Rising Trend0.679135797
AZZ2021-11-1155.8535Rising Trend1.669107132
AZZ2021-11-1056.2308Rising Trend2.842646
AZZ2021-11-0956.3698Rising Trend2.86285430
AZZ2021-11-0856.3996Rising Trend2.62560922
AZZ2021-11-0556.6975Rising Trend3.16496693
AZZ2021-11-0454.5626Rising Trend1.42119324
AZZ2021-11-0354.4534Rising Trend1.17459153
AZZ2021-11-0253.6293Rising Trend0.9594738
AZZ2021-11-0153.8974Rising Trend0.85176374
AZZ2021-10-2952.7555Rising Trend0.48280587
AZZ2021-10-2852.6562Rising Trend0.29371154
AZZ2021-10-2751.4547Declining Trend-0.36679081
AZZ2021-10-2651.554Rising Trend0.03457708
AZZ2021-10-2552.2788Rising Trend0.51160239
AZZ2021-10-2252.0505Rising Trend0.25357094
AZZ2021-10-2152.3186Declining Trend-1.1682544
AZZ2021-10-2053.0136Declining Trend-0.69382389
AZZ2021-10-1952.1597Declining Trend-0.392115098
AZZ2021-10-1851.7526Declining Trend-0.499119363
AZZ2021-10-1552.7455Rising Trend0.441180123
AZZ2021-10-1454.8637Rising Trend3.65590287
AZZ2021-10-1355.4081Rising Trend4.657104049
AZZ2021-10-1255.4575Rising Trend3.428180009
AZZ2021-10-1154.1114Declining Trend-0.749116017
AZZ2021-10-0854.3787Rising Trend4.99463889
AZZ2021-10-0754.8142Rising Trend5.452180791
AZZ2021-10-0653.5077Rising Trend2.98488327
AZZ2021-10-0554.0817Rising Trend3.63187041
AZZ2021-10-0453.8442Rising Trend3.071109931
AZZ2021-10-0153.3592Rising Trend3.1196418
AZZ2021-09-3052.6565Rising Trend2.512100603
AZZ2021-09-2953.1315Rising Trend3.26568693
AZZ2021-09-2852.1814Rising Trend2.56857350
AZZ2021-09-2752.7455Rising Trend2.81667788
AZZ2021-09-2451.4489Rising Trend2.43770424
AZZ2021-09-2351.9141Rising Trend2.34452840
AZZ2021-09-2251.34Rising Trend1.87469588
AZZ2021-09-2150.38Rising Trend2.638135980
AZZ2021-09-2050.6868Rising Trend1.992110720
AZZ2021-09-1751.2114Rising Trend1.889375905
AZZ2021-09-1651.4885Rising Trend2.31994808
AZZ2021-09-1551.6271Rising Trend2.382118432
AZZ2021-09-1450.8847Rising Trend0.2264895
AZZ2021-09-1351.6271Declining Trend-1.05179690
AZZ2021-09-1051.1916Rising Trend3.73963544
AZZ2021-09-0951.4687Rising Trend3.82272654
AZZ2021-09-0851.2708Rising Trend3.915100682
AZZ2021-09-0751.6865Rising Trend4.38761662
AZZ2021-09-0352.9633Rising Trend4.85154305
AZZ2021-09-0253.2107Rising Trend5.24545974
AZZ2021-09-0152.6861Rising Trend4.96344419
AZZ2021-08-3153.0029Rising Trend5.62176155
AZZ2021-08-3052.7653Rising Trend5.39953362
AZZ2021-08-2753.181Rising Trend5.87897042
AZZ2021-08-2651.4489Rising Trend4.74756706
AZZ2021-08-2551.7854Rising Trend4.10434421
AZZ2021-08-2452.0032Rising Trend4.07645069
AZZ2021-08-2351.7261Rising Trend5.47138741
AZZ2021-08-2051.34Rising Trend4.2581187
AZZ2021-08-1950.3602Rising Trend2.59392829
AZZ2021-08-1851.1718Rising Trend2.73962953
AZZ2021-08-1751.7953Rising Trend3.03758806
AZZ2021-08-1652.4288Rising Trend2.40147295
AZZ2021-08-1353.0821Rising Trend1.50935325
AZZ2021-08-1253.2899Rising Trend5.90453020
AZZ2021-08-1153.4384Rising Trend5.81352617
AZZ2021-08-1052.9237Rising Trend5.64849973
AZZ2021-08-0952.023Rising Trend5.42264593
AZZ2021-08-0652.3595Rising Trend5.67159947
AZZ2021-08-0552.0923Rising Trend5.26754674
AZZ2021-08-0451.5776Rising Trend5.087111713
AZZ2021-08-0352.2012Rising Trend6.655188430
AZZ2021-08-0252.0428Rising Trend6.056110842
AZZ2021-07-3052.4486Rising Trend6.79882441
AZZ2021-07-2953.28Rising Trend7.59356619
AZZ2021-07-2852.8643Rising Trend7.015118955
AZZ2021-07-2751.9141Rising Trend6.06553676
AZZ2021-07-2652.31Rising Trend7.17361274
AZZ2021-07-2352.2506Rising Trend6.48870273
AZZ2021-07-2251.5578Rising Trend6.34285755
AZZ2021-07-2152.3199Rising Trend6.434135270
AZZ2021-07-2051.8844Rising Trend5.626283576
AZZ2021-07-1950.6274Rising Trend0.932211211
AZZ2021-07-1650.7165Declining Trend-0.032167870
AZZ2021-07-1551.2788Rising Trend5.323267208
AZZ2021-07-1451.9792Rising Trend6.791169453
AZZ2021-07-1352.4133Rising Trend7.825245273
AZZ2021-07-1254.3074Rising Trend12.734250063
AZZ2021-07-0956.7934Rising Trend19.174355914
AZZ2021-07-0850.8447Declining Trend-2.304244828
AZZ2021-07-0751.042Declining Trend-1.827155739
AZZ2021-07-0650.4698Declining Trend-2.077106916
AZZ2021-07-0251.0026Declining Trend-1.469108508
AZZ2021-07-0151.3873Declining Trend-0.794135469
AZZ2021-06-3051.0815Declining Trend-0.824104921
AZZ2021-06-2950.5093Declining Trend-1.92687817
AZZ2021-06-2850.8053Declining Trend-1.45697011
AZZ2021-06-2551.5846Declining Trend-0.371362580
AZZ2021-06-2451.6043Declining Trend-0.914185411
AZZ2021-06-2350.9039Declining Trend-2.323133897
AZZ2021-06-2250.3317Declining Trend-3.575145313
AZZ2021-06-2150.8348Declining Trend-3.216145940
AZZ2021-06-1849.7004Declining Trend-5.17296476
AZZ2021-06-1750.8053Declining Trend-1.438132353
AZZ2021-06-1652.3639Declining Trend-0.622101034
AZZ2021-06-1552.6796Declining Trend-0.68494477
AZZ2021-06-1452.6303Declining Trend-0.26680911
AZZ2021-06-1153.2715Rising Trend0.91873981
AZZ2021-06-1052.9854Rising Trend1.299112066
AZZ2021-06-0953.5675Rising Trend1.506154322
AZZ2021-06-0853.8338Rising Trend2.39781806
AZZ2021-06-0752.7388Rising Trend2.606105613
AZZ2021-06-0452.4527Rising Trend2.251114208
AZZ2021-06-0352.6303Rising Trend2.80896872
AZZ2021-06-0253.015Rising Trend3.06798571
AZZ2021-06-0153.8338Rising Trend3.414119342
AZZ2021-05-2852.7684Rising Trend2.267118834
AZZ2021-05-2752.1962Rising Trend1.112120273
AZZ2021-05-2651.4366Rising Trend0.684202152
AZZ2021-05-2551.6241Rising Trend1.75199417
AZZ2021-05-2452.9756Rising Trend4.462136354
AZZ2021-05-2152.8868Rising Trend4.086312552
AZZ2021-05-2052.4922Rising Trend2.61186717
AZZ2021-05-1953.0841Rising Trend3.482161759
AZZ2021-05-1853.311Rising Trend2.861146303
AZZ2021-05-1753.4195Rising Trend2.81869774
AZZ2021-05-1453.3603Rising Trend2.89877552
AZZ2021-05-1352.4823Rising Trend2.627104029
AZZ2021-05-1251.1209Rising Trend1.767130827
AZZ2021-05-1153.7155Rising Trend4.87129000
AZZ2021-05-1053.7648Rising Trend5.655144256
AZZ2021-05-0754.2284Rising Trend7.115122103
AZZ2021-05-0653.5182Rising Trend6.117115221
AZZ2021-05-0552.4823Rising Trend5.249108133
AZZ2021-05-0452.7881Rising Trend6.036141469
AZZ2021-05-0352.5218Rising Trend5.585227077
AZZ2021-04-3051.9299Rising Trend4.296165238
AZZ2021-04-2952.4823Rising Trend4.395101511
AZZ2021-04-2852.1962Rising Trend4.755188548
AZZ2021-04-2752.7092Rising Trend6.393165686
AZZ2021-04-2651.9792Rising Trend5.343147513
AZZ2021-04-2351.4761Rising Trend4.303253868
AZZ2021-04-2252.6069Rising Trend6.678176020
AZZ2021-04-2151.8203Rising Trend5.729218933
AZZ2021-04-2049.657Rising Trend0.392212354
AZZ2021-04-1949.6078Declining Trend-0.03263482
AZZ2021-04-1649.9716Rising Trend0.25254380
AZZ2021-04-1550.0306Rising Trend0.60357195
AZZ2021-04-1450.07Rising Trend0.99769917
AZZ2021-04-1349.3227Declining Trend-0.339108226
AZZ2021-04-1249.9323Rising Trend0.99240224
AZZ2021-04-0949.7455Rising Trend3.696115529
AZZ2021-04-0849.3522Rising Trend3.63698437
AZZ2021-04-0749.0277Rising Trend3.2788438
AZZ2021-04-0650.0798Rising Trend5.00960756
AZZ2021-04-0550.4043Rising Trend4.93396963
AZZ2021-04-0150.188Rising Trend4.234168667
AZZ2021-03-3149.5095Rising Trend3.098211333
AZZ2021-03-3049.5586Rising Trend3.511179034
AZZ2021-03-2948.6737Rising Trend1.596142133
AZZ2021-03-2649.5783Rising Trend2.962119616
AZZ2021-03-2548.9883Rising Trend1.939216563
AZZ2021-03-2448.3885Rising Trend0.056185223
AZZ2021-03-2348.418Rising Trend0.452157838
AZZ2021-03-2250.1585Rising Trend2.11577443
AZZ2021-03-1952.1841Rising Trend4.143548154
AZZ2021-03-1852.4299Rising Trend5.29119113
AZZ2021-03-1753.541Rising Trend6.715106710
AZZ2021-03-1653.3345Rising Trend6.76280753
AZZ2021-03-1555.1438Rising Trend7.641104458
AZZ2021-03-1255.5175Rising Trend8.97123691
AZZ2021-03-1154.2589Rising Trend10.078159659
AZZ2021-03-1053.6099Rising Trend9.589152074
AZZ2021-03-0952.9117Rising Trend8.505138288
AZZ2021-03-0853.0199Rising Trend9.347142431
AZZ2021-03-0551.2303Rising Trend7.17197746
AZZ2021-03-0450.424Rising Trend4.676156767
AZZ2021-03-0351.1418Rising Trend5.63273525
AZZ2021-03-0250.7091Rising Trend5.62989429
AZZ2021-03-0151.4859Rising Trend7.41974672
AZZ2021-02-2650.2371Rising Trend7.513128230
AZZ2021-02-2551.0729Rising Trend8.726135740
AZZ2021-02-2452.2234Rising Trend10.754113316
AZZ2021-02-2351.2303Rising Trend9.554128690
AZZ2021-02-2250.3551Rising Trend7.458186986
AZZ2021-02-1949.4505Rising Trend7.5773708
AZZ2021-02-1848.7523Rising Trend6.88398899
AZZ2021-02-1749.0473Rising Trend7.22480124
AZZ2021-02-1649.2735Rising Trend7.11676121
AZZ2021-02-1248.772Rising Trend6.7884504
AZZ2021-02-1148.4082Rising Trend8.198122439
AZZ2021-02-1048.8015Rising Trend10.783102787
AZZ2021-02-0949.4997Rising Trend12.713122775
AZZ2021-02-0849.7848Rising Trend12.51389580
AZZ2021-02-0549.5095Rising Trend13.497115169
AZZ2021-02-0449.3718Rising Trend13.70468624
AZZ2021-02-0349.3522Rising Trend13.112104780
AZZ2021-02-0248.9982Rising Trend13.12108458
AZZ2021-02-0148.2607Rising Trend11.904129920
AZZ2021-01-2946.7956Rising Trend10.628199019
AZZ2021-01-2847.3757Rising Trend12.183200444
AZZ2021-01-2747.4544Rising Trend12.485203676
AZZ2021-01-2647.5134Rising Trend13.206105789
AZZ2021-01-2547.3757Rising Trend12.903113074
AZZ2021-01-2247.7592Rising Trend12.264117442
AZZ2021-01-2147.4064Rising Trend13.692120915
AZZ2021-01-2047.5142Rising Trend13.753126470
AZZ2021-01-1947.7788Rising Trend13.972127630
AZZ2021-01-1546.4266Rising Trend12.316144875
AZZ2021-01-1447.7004Rising Trend12.938109624
AZZ2021-01-1348.1903Rising Trend15.497106413
AZZ2021-01-1249.0722Rising Trend18.514135368
AZZ2021-01-1148.6999Rising Trend19.367153812
AZZ2021-01-0848.4059Rising Trend18.213172520
AZZ2021-01-0749.8071Rising Trend21.399196306
AZZ2021-01-0649.7189Rising Trend22.065303267
AZZ2021-01-0546.6519Rising Trend12.492125825
AZZ2021-01-0445.7113Rising Trend11.714154707
AZZ2020-12-3146.4854Rising Trend12.48389782
AZZ Inc. logo

AZZ Inc.

Sector: 
Industrials
   

Industry: 
Diversified Industrials

41.03
 
USD
  
-0.05
  
(-0.12%)
Optionable: Yes  Market Cap: 1,015 M  90-day average vol: 127,122

Previous close: 41.08  Open: 40.5  Bid: 52.1  Ask: 52.1
52 week range    
39.30   
   57.99
Peers   
POWL / 
AMSC / 
NOV / 
Last updated: Wednesday 6th July 2022
57
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
63
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!