Credicorp Ltd. logo

Credicorp Ltd.

BAP
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Banks - Regional - Latin America

133.42
 
USD
  
5.27
  
(4.11%)
Optionable: Yes  Market Cap: 11,138 M  90-day average vol: 560,936

Previous close: 128.1518  Open: 126.68  Bid: 172.0  Ask: 172.0
52 week range    
88.67   
   182.11
Peers   
ITUB / 
TD / 
RY / 
BCH / 
BNS / 
GGAL / 
CIB / 
TD-CA / 
Last updated: Friday 20th May 2022
45
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BBDC3-BR

BCH

BNS

0.042788 B11.873.75

CIB

GGAL

ITUB

ITUB3-BR

RY

0.0326164 B12.8115.05

TD

0.0335149 B13.283.77

TD-CA

Trendlast: -3.34

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
151.4502-26.806-3.3422.706   Declining Trend151.45151.45

SymbolDateCloseSignalTrendVolume
BAPForward 20133.42   Declining Trend-3.34364152
BAPForward 19133.42   Declining Trend-3.785364152
BAPForward 18133.42   Declining Trend-4.44364152
BAPForward 17133.42   Declining Trend-3.78364152
BAPForward 16133.42   Declining Trend-11.235364152
BAPForward 15133.42   Declining Trend-12.106364152
BAPForward 14133.42   Declining Trend-13.397364152
BAPForward 13133.42   Declining Trend-11.476364152
BAPForward 12133.42   Declining Trend-12.465364152
BAPForward 11133.42   Declining Trend-12.975364152
BAPForward 10133.42   Declining Trend-12.703364152
BAPForward 9133.42   Declining Trend-12.997364152
BAPForward 8133.42   Declining Trend-12.891364152
BAPForward 7133.42   Declining Trend-13.208364152
BAPForward 6133.42   Declining Trend-13.64364152
BAPForward 5133.42   Declining Trend-15.372364152
BAPForward 4133.42   Declining Trend-13.801364152
BAPForward 3133.42   Declining Trend-12.574364152
BAPForward 2133.42   Declining Trend-10.159364152
BAPForward 1133.42   Declining Trend-11.023364152
BAP2022-05-19133.42   Declining Trend-9.29364152
BAP2022-05-18132.09   Declining Trend-9.711336641
BAP2022-05-17140.05   Declining Trend-7.809785764
BAP2022-05-16132.59   Declining Trend-13.123439341
BAP2022-05-13131.94   Declining Trend-20.046606056
BAP2022-05-12120.7   Declining Trend-26.806731892
BAP2022-05-11124.5   Declining Trend-22.399344099
BAP2022-05-10126.63   Declining Trend-19.76282883
BAP2022-05-09125.87   Declining Trend-20.741282463
BAP2022-05-06132.82   Declining Trend-19.814556328
BAP2022-05-05132.8   Declining Trend-19.517837566
BAP2022-05-04142.91   Declining Trend-12.112396764
BAP2022-05-03140.63   Declining Trend-12.64729416
BAP2022-05-02138.11   Declining Trend-14.631567309
BAP2022-04-29138.89   Declining Trend-14.59564161
BAP2022-04-28138.89   Declining Trend-16.435244617
BAP2022-04-27138.38   Declining Trend-15.072397405
BAP2022-04-26136.03   Declining Trend-14.087487080
BAP2022-04-25139.84   Declining Trend-11.609474766
BAP2022-04-22147.13   Declining Trend-9.239351117
BAP2022-04-21153.84   Declining Trend-6.871702374
BAP2022-04-20151.67   Declining Trend-9.9961041656
BAP2022-04-19146.07   Declining Trend-16.437982124
BAP2022-04-18142.3   Declining Trend-19.452271156
BAP2022-04-14144.81   Declining Trend-24.334187083
BAP2022-04-13144.6   Declining Trend-23.841286824
BAP2022-04-12144.79   Declining Trend-20.179694753
BAP2022-04-11148.34   Declining Trend-15.772767887
BAP2022-04-08146.29   Declining Trend-18.4192212129
BAP2022-04-07159.03   Rising Trend8.931818161
BAP2022-04-06162.12   Rising Trend12.059471009
BAP2022-04-05167.64   Rising Trend13.662288037
BAP2022-04-04169.39   Rising Trend14.222323836
BAP2022-04-01170.5   Rising Trend15.086515083
BAP2022-03-31171.87   Rising Trend16.207429810
BAP2022-03-30173.0   Rising Trend15.439664681
BAP2022-03-29177.01   Rising Trend18.804432142
BAP2022-03-28177.63   Rising Trend19.575493594
BAP2022-03-25176.6   Rising Trend18.774492564
BAP2022-03-24174.66   Rising Trend17.045595037
BAP2022-03-23177.92   Rising Trend18.878834511
BAP2022-03-22174.94   Rising Trend17.226405809
BAP2022-03-21168.93   Rising Trend15.949329287
BAP2022-03-18167.85   Rising Trend15.7811001030
BAP2022-03-17168.65   Rising Trend17.909574259
BAP2022-03-16167.82   Rising Trend18.377338337
BAP2022-03-15164.7   Rising Trend21.258383657
BAP2022-03-14163.19   Rising Trend22.706542907
BAP2022-03-11161.62   Rising Trend20.784292723
BAP2022-03-10160.51   Rising Trend20.001616970
BAP2022-03-09162.08   Rising Trend21.863656921
BAP2022-03-08153.09   Rising Trend15.5351405939
BAP2022-03-07147.91   Rising Trend8.593784466
BAP2022-03-04154.84   Rising Trend13.563768203
BAP2022-03-03156.0   Rising Trend14.548451584
BAP2022-03-02152.51   Rising Trend12.336577520
BAP2022-03-01150.15   Rising Trend10.713219476
BAP2022-02-28151.25   Rising Trend10.944296068
BAP2022-02-25150.98   Rising Trend10.663133764
BAP2022-02-24145.19   Rising Trend9.152532733
BAP2022-02-23150.13   Rising Trend11.553265471
BAP2022-02-22151.56   Rising Trend12.421290520
BAP2022-02-18153.92   Rising Trend13.863293802
BAP2022-02-17154.8   Rising Trend14.009686759
BAP2022-02-16158.09   Rising Trend17.364359855
BAP2022-02-15159.19   Rising Trend18.975325752
BAP2022-02-14152.95   Rising Trend19.518563283
BAP2022-02-11153.82   Rising Trend20.388525994
BAP2022-02-10154.68   Rising Trend20.93843562
BAP2022-02-09150.8   Rising Trend17.363669947
BAP2022-02-08145.29   Rising Trend14.1691133847
BAP2022-02-07135.0   Rising Trend1.425242762
BAP2022-02-04135.24   Rising Trend1.614692626
BAP2022-02-03133.95   Declining Trend-0.015478585
BAP2022-02-02138.35   Rising Trend2.309617135
BAP2022-02-01138.12   Rising Trend2.097603048
BAP2022-01-31143.22   Rising Trend5.034298209
BAP2022-01-28139.59   Rising Trend4.208196332
BAP2022-01-27136.24   Rising Trend2.872348490
BAP2022-01-26135.88   Rising Trend2.648205401
BAP2022-01-25138.1   Rising Trend2.805280670
BAP2022-01-24137.56   Rising Trend2.691326036
BAP2022-01-21137.29   Rising Trend3.383378462
BAP2022-01-20140.75   Rising Trend4.707374645
BAP2022-01-19142.42   Rising Trend5.447403632
BAP2022-01-18142.58   Rising Trend6.343311859
BAP2022-01-14145.02   Rising Trend6.683247407
BAP2022-01-13145.25   Rising Trend7.135518600
BAP2022-01-12143.75   Rising Trend6.411412445
BAP2022-01-11138.09   Rising Trend4.518316677
BAP2022-01-10131.98   Rising Trend3.227255025
BAP2022-01-07134.12   Rising Trend6.34505885
BAP2022-01-06132.06   Rising Trend5.289229720
BAP2022-01-05129.4   Rising Trend3.981425551
BAP2022-01-04128.52   Rising Trend3.648269509
BAP2022-01-03124.19   Rising Trend2.697183372
BAP2021-12-31122.07   Rising Trend1.873114597
BAP2021-12-30125.1   Rising Trend2.35231415
BAP2021-12-29121.77   Rising Trend1.153181086
BAP2021-12-28122.84   Rising Trend2.828289433
BAP2021-12-27122.8   Rising Trend2.615186437
BAP2021-12-23119.89   Rising Trend2.545143528
BAP2021-12-22118.72   Rising Trend3.237168487
BAP2021-12-21118.46   Rising Trend2.992197035
BAP2021-12-20115.46   Rising Trend1.684314081
BAP2021-12-17116.87   Rising Trend2.717469152
BAP2021-12-16114.71   Rising Trend1.412805002
BAP2021-12-15108.98   Declining Trend-3.1141420563
BAP2021-12-14109.28   Declining Trend-2.857607134
BAP2021-12-13110.31   Declining Trend-1.711425920
BAP2021-12-10112.37   Declining Trend-0.419581449
BAP2021-12-09114.57   Rising Trend3.352376562
BAP2021-12-08114.99   Rising Trend3.509272280
BAP2021-12-07116.26   Rising Trend3.002685396
BAP2021-12-06115.11   Rising Trend2.292483860
BAP2021-12-03113.69   Rising Trend1.802241050
BAP2021-12-02115.19   Rising Trend1.456418047
BAP2021-12-01113.12   Rising Trend1.125690549
BAP2021-11-30118.0   Rising Trend4.044689396
BAP2021-11-29118.48   Rising Trend5.767311677
BAP2021-11-26116.78   Rising Trend4.963266696
BAP2021-11-24121.86   Rising Trend6.665277719
BAP2021-11-23120.46   Rising Trend6.672295832
BAP2021-11-22118.03   Rising Trend6.795279878
BAP2021-11-19120.35   Rising Trend7.13430321
BAP2021-11-18120.4   Rising Trend7.927634983
BAP2021-11-17120.92   Rising Trend7.231261355
BAP2021-11-16124.9   Rising Trend7.818248227
BAP2021-11-15126.32   Rising Trend8.143313252
BAP2021-11-12128.23   Rising Trend7.201178408
BAP2021-11-11127.61   Rising Trend7.14254527
BAP2021-11-10125.8   Rising Trend9.077662262
BAP2021-11-09124.75   Rising Trend8.502338480
BAP2021-11-08127.11   Rising Trend9.252403970
BAP2021-11-05127.69   Rising Trend9.739447638
BAP2021-11-04127.7   Rising Trend9.966498576
BAP2021-11-03130.23   Rising Trend10.774533651
BAP2021-11-02132.25   Rising Trend11.795491923
BAP2021-11-01134.28   Rising Trend13.215275178
BAP2021-10-29129.66   Rising Trend2.221474393
BAP2021-10-28130.43   Rising Trend1.924268453
BAP2021-10-27130.03   Rising Trend2.357345944
BAP2021-10-26128.93   Rising Trend2.661849223
BAP2021-10-25131.48   Rising Trend5.868292961
BAP2021-10-22130.49   Rising Trend5.081296368
BAP2021-10-21132.75   Rising Trend6.581199588
BAP2021-10-20131.61   Rising Trend5.498350264
BAP2021-10-19132.73   Rising Trend5.389254011
BAP2021-10-18132.5   Rising Trend5.288372795
BAP2021-10-15134.26   Rising Trend4.485431980
BAP2021-10-14129.26   Rising Trend2.366552092
BAP2021-10-13129.84   Rising Trend5.356527401
BAP2021-10-12129.84   Rising Trend5.668712802
BAP2021-10-11128.79   Rising Trend5.17454434
BAP2021-10-08126.94   Rising Trend4.341566566
BAP2021-10-07125.66   Rising Trend3.8311092398
BAP2021-10-06115.13   Declining Trend-8.142255928
BAP2021-10-05113.08   Declining Trend-8.986324327
BAP2021-10-04110.58   Declining Trend-8.803214694
BAP2021-10-01113.29   Declining Trend-18.03292080
BAP2021-09-30110.94   Declining Trend-19.322478960
BAP2021-09-29113.1   Declining Trend-17.984469832
BAP2021-09-28113.99   Declining Trend-15.9691163944
BAP2021-09-27114.25   Declining Trend-14.5421229858
BAP2021-09-24109.62   Declining Trend-20.377413802
BAP2021-09-23108.83   Declining Trend-20.431359594
BAP2021-09-22106.11   Declining Trend-22.171199121
BAP2021-09-21104.8   Declining Trend-22.91193881
BAP2021-09-20105.23   Declining Trend-23.987489489
BAP2021-09-17107.25   Declining Trend-24.303594227
BAP2021-09-16105.62   Declining Trend-25.754304101
BAP2021-09-15105.71   Declining Trend-26.119345073
BAP2021-09-14106.27   Declining Trend-26.231255893
BAP2021-09-13107.36   Declining Trend-25.938287612
BAP2021-09-10104.97   Declining Trend-26.478323507
BAP2021-09-09104.19   Declining Trend-30.55376343
BAP2021-09-08103.96   Declining Trend-31.003281271
BAP2021-09-07105.09   Declining Trend-38.333305762
BAP2021-09-03104.61   Declining Trend-35.279275805
BAP2021-09-02104.78   Declining Trend-46.351262045
BAP2021-09-01105.02   Declining Trend-46.519340390
BAP2021-08-31106.63   Declining Trend-45.735550460
BAP2021-08-30103.38   Declining Trend-44.516180987
BAP2021-08-27103.7   Declining Trend-42.835222361
BAP2021-08-26102.65   Declining Trend-43.079326630
BAP2021-08-25104.89   Declining Trend-42.465333039
BAP2021-08-24103.34   Declining Trend-44.316823770
BAP2021-08-23100.0   Declining Trend-48.464675236
BAP2021-08-2094.45   Declining Trend-53.472457483
BAP2021-08-1992.3   Declining Trend-56.0591048603
BAP2021-08-1892.43   Declining Trend-56.976964706
BAP2021-08-1796.8   Declining Trend-53.481613159
BAP2021-08-16100.58   Declining Trend-50.773884637
BAP2021-08-13100.33   Declining Trend-50.6312351848
BAP2021-08-12103.5   Declining Trend-40.379710464
BAP2021-08-11104.59   Declining Trend-43.45715436
BAP2021-08-10105.62   Declining Trend-38.604402159
BAP2021-08-09102.26   Declining Trend-46.555607168
BAP2021-08-06102.51   Declining Trend-43.034729777
BAP2021-08-05102.01   Declining Trend-54.719481947
BAP2021-08-04100.7   Declining Trend-55.562816130
BAP2021-08-03101.11   Declining Trend-55.159688590
BAP2021-08-02103.99   Declining Trend-51.1281390953
BAP2021-07-30100.96   Declining Trend-54.7012286336
BAP2021-07-29120.69   Declining Trend-10.006716258
BAP2021-07-28122.89   Declining Trend-8.584301530
BAP2021-07-27121.43   Declining Trend-8.782404352
BAP2021-07-26121.14   Declining Trend-10.302223894
BAP2021-07-23119.15   Declining Trend-12.479397504
BAP2021-07-22122.49   Declining Trend-11.452515487
BAP2021-07-21121.85   Declining Trend-14.648301247
BAP2021-07-20118.06   Declining Trend-17.635360302
BAP2021-07-19116.66   Declining Trend-18.228401774
BAP2021-07-16118.8   Declining Trend-17.238429534
BAP2021-07-15118.59   Declining Trend-14.717277652
BAP2021-07-14118.74   Declining Trend-18.89213677
BAP2021-07-13119.55   Declining Trend-15.372313290
BAP2021-07-12120.54   Declining Trend-21.752172874
BAP2021-07-09119.4   Declining Trend-18.706285985
BAP2021-07-08118.31   Declining Trend-19.239341343
BAP2021-07-07119.47   Declining Trend-17.766266792
BAP2021-07-06119.33   Declining Trend-17.685357147
BAP2021-07-02121.19   Declining Trend-14.934532657
BAP2021-07-01120.96   Declining Trend-14.754359190
BAP2021-06-30121.11   Declining Trend-14.687504933
BAP2021-06-29121.99   Declining Trend-14.585418297
BAP2021-06-28123.71   Declining Trend-13.796779343
BAP2021-06-25119.53   Declining Trend-18.664261106
BAP2021-06-24118.04   Declining Trend-20.809509279
BAP2021-06-23116.53   Declining Trend-22.14299320
BAP2021-06-22116.76   Declining Trend-25.186295396
BAP2021-06-21116.58   Declining Trend-27.158378109
BAP2021-06-18116.33   Declining Trend-27.4341017760
BAP2021-06-17119.99   Declining Trend-23.96714550
BAP2021-06-16117.95   Declining Trend-22.953571586
BAP2021-06-15120.34   Declining Trend-25.578446932
BAP2021-06-14122.01   Declining Trend-21.59650513
BAP2021-06-11125.0   Declining Trend-26.198388062
BAP2021-06-10125.35   Declining Trend-22.77957281
BAP2021-06-09125.39   Declining Trend-22.9881786500
BAP2021-06-08134.04   Declining Trend-6.6331032634
BAP2021-06-07134.64   Declining Trend-5.7881999518
BAP2021-06-04149.51   Rising Trend25.0531111496
BAP2021-06-03141.84   Rising Trend16.659910544
BAP2021-06-02141.34   Rising Trend16.035657405
BAP2021-06-01138.56   Rising Trend13.783646674
BAP2021-05-28137.47   Rising Trend12.935989125
BAP2021-05-27131.5   Rising Trend5.1781137264
BAP2021-05-26129.82   Rising Trend2.467610013
BAP2021-05-25130.58   Rising Trend2.072417904
BAP2021-05-24132.01   Declining Trend-0.168773159
BAP2021-05-21135.01   Rising Trend0.5641182105
BAP2021-05-20138.28   Rising Trend3.704461199
BAP2021-05-19139.75   Rising Trend4.376398063
BAP2021-05-18141.02   Rising Trend7.329624802
BAP2021-05-17144.27   Rising Trend9.327813094
BAP2021-05-14145.78   Rising Trend13.631640379
BAP2021-05-13141.93   Rising Trend12.24770766
BAP2021-05-12139.93   Rising Trend12.4761588338
BAP2021-05-11133.29   Rising Trend1.608767766
BAP2021-05-10133.5   Rising Trend2.2911401546
BAP2021-05-07121.12   Declining Trend-14.9891359945
BAP2021-05-06116.72   Declining Trend-21.202876244
BAP2021-05-05116.02   Declining Trend-22.09336667
BAP2021-05-04117.72   Declining Trend-21.409429300
BAP2021-05-03119.24   Declining Trend-21.311966855
BAP2021-04-30119.4   Declining Trend-20.7981066529
BAP2021-04-29120.42   Declining Trend-21.077678517
BAP2021-04-28120.68   Declining Trend-21.462948396
BAP2021-04-27121.35   Declining Trend-21.625682439
BAP2021-04-26121.76   Declining Trend-23.5841308868
BAP2021-04-23120.16   Declining Trend-27.064965979
BAP2021-04-22122.59   Declining Trend-26.049642045
BAP2021-04-21125.18   Declining Trend-24.671219850
BAP2021-04-20127.02   Declining Trend-23.2091134837
BAP2021-04-19134.09   Declining Trend-15.252753206
BAP2021-04-16141.04   Declining Trend-12.112705999
BAP2021-04-15141.84   Declining Trend-11.957517763
BAP2021-04-14143.93   Declining Trend-9.298302157
BAP2021-04-13145.17   Declining Trend-8.979624400
BAP2021-04-12146.53   Declining Trend-7.325976882
BAP2021-04-09150.0   Declining Trend-3.424730491
BAP2021-04-08153.21   Declining Trend-1.109474389
BAP2021-04-07145.39   Declining Trend-5.546616681
BAP2021-04-06146.55   Declining Trend-4.541547253
BAP2021-04-05140.01   Declining Trend-8.668259995
BAP2021-04-01137.54   Declining Trend-9.479281084
BAP2021-03-31136.57   Declining Trend-10.531414608
BAP2021-03-30138.77   Declining Trend-9.767224063
BAP2021-03-29137.07   Declining Trend-10.155196604
BAP2021-03-26139.23   Declining Trend-9.572345848
BAP2021-03-25137.92   Declining Trend-10.32390825
BAP2021-03-24138.75   Declining Trend-11.194479357
BAP2021-03-23140.75   Declining Trend-10.292263166
BAP2021-03-22144.38   Declining Trend-10.133431852
BAP2021-03-19146.79   Declining Trend-8.708535363
BAP2021-03-18147.66   Declining Trend-9.394357774
BAP2021-03-17149.56   Declining Trend-8.654637758
BAP2021-03-16151.64   Declining Trend-6.693200594
BAP2021-03-15153.01   Declining Trend-6.351450861
BAP2021-03-12151.91   Declining Trend-6.952347600
BAP2021-03-11152.99   Declining Trend-6.436354184
BAP2021-03-10153.32   Declining Trend-6.21325753
BAP2021-03-09152.34   Declining Trend-6.51536897
BAP2021-03-08152.7   Declining Trend-5.643407192
BAP2021-03-05155.51   Declining Trend-4.476574280
BAP2021-03-04156.02   Declining Trend-4.818285550
BAP2021-03-03158.32   Declining Trend-4.618475222
BAP2021-03-02158.94   Declining Trend-3.381239447
BAP2021-03-01158.76   Declining Trend-2.001316739
BAP2021-02-26160.01   Declining Trend-0.723397819
BAP2021-02-25162.02   Declining Trend-0.121369505
BAP2021-02-24164.38   Declining Trend-0.386330226
BAP2021-02-23164.08   Declining Trend-0.097236671
BAP2021-02-22162.94   Rising Trend0.27335153
BAP2021-02-19163.71   Rising Trend1.047396708
BAP2021-02-18162.25   Rising Trend0.648724419
BAP2021-02-17167.94   Rising Trend4.938307011
BAP2021-02-16165.19   Rising Trend6.329202100
BAP2021-02-12165.73   Declining Trend-6.427125691
BAP2021-02-11162.67   Declining Trend-1.82269239
BAP2021-02-10167.42   Declining Trend-0.621506306
BAP2021-02-09165.89   Declining Trend-0.777361127
BAP2021-02-08159.06   Declining Trend-3.297204172
BAP2021-02-05158.09   Declining Trend-2.592137982
BAP2021-02-04155.9   Declining Trend-2.563222825
BAP2021-02-03155.5   Declining Trend-3.029299160
BAP2021-02-02153.64   Declining Trend-3.918173768
BAP2021-02-01152.0   Declining Trend-3.856385898
BAP2021-01-29150.33   Declining Trend-3.175630931
BAP2021-01-28152.1   Declining Trend-1.203533443
BAP2021-01-27152.69   Declining Trend-1.325810759
BAP2021-01-26155.06   Rising Trend0.185266055
BAP2021-01-25154.02   Rising Trend0.398321440
BAP2021-01-22154.84   Rising Trend1.327461599
BAP2021-01-21154.05   Rising Trend1.417260375
BAP2021-01-20155.67   Rising Trend2.31205182
BAP2021-01-19155.49   Rising Trend2.243271251
BAP2021-01-15153.9   Rising Trend3.347509299
BAP2021-01-14158.57   Declining Trend-7.354308317
BAP2021-01-13159.53   Declining Trend-2.375580108
BAP2021-01-12165.28   Rising Trend0.711170755
BAP2021-01-11164.98   Rising Trend1.736232889
BAP2021-01-08165.8   Rising Trend1.514336060
BAP2021-01-07164.34   Rising Trend2.302287957
BAP2021-01-06162.67   Rising Trend2.438274245
BAP2021-01-05156.81   Rising Trend0.563368348
BAP2021-01-04157.6   Rising Trend0.964309506
BAP2020-12-31164.02   Rising Trend3.265242773
BAP2020-12-30163.65   Rising Trend4.544203958
BAP2020-12-29164.9   Rising Trend5.575158975
BAP2020-12-28165.0   Rising Trend5.188166109
BAP2020-12-24165.0   Rising Trend4.96272570
BAP2020-12-23165.13   Rising Trend5.234284952
BAP2020-12-22161.9   Rising Trend5.518436342
BAP2020-12-21158.3   Rising Trend4.311267084
BAP2020-12-18161.57   Rising Trend6.109456033
BAP2020-12-17161.63   Rising Trend6.169230988
BAP2020-12-16162.4   Rising Trend7.958241847
BAP2020-12-15164.14   Declining Trend-4.819365755
BAP2020-12-14161.54   Declining Trend-1.089419586
BAP2020-12-11160.63   Declining Trend-2.164222501
BAP2020-12-10162.72   Declining Trend-0.667412522
BAP2020-12-09162.86   Declining Trend-0.451263009
BAP2020-12-08163.72   Rising Trend0.753264508
BAP2020-12-07163.95   Rising Trend1.476343345
BAP2020-12-04166.4   Rising Trend2.116450710
BAP2020-12-03164.56   Rising Trend1.413635866
BAP2020-12-02161.3   Declining Trend-0.304479101
BAP2020-12-01157.3   Declining Trend-1.053548727
BAP2020-11-30153.91   Declining Trend-2.5551235110
BAP2020-11-27155.05   Declining Trend-1.295282475
BAP2020-11-25151.63   Declining Trend-2.501649426
BAP2020-11-24146.39   Declining Trend-5.547475203
BAP2020-11-23136.36   Declining Trend-8.879590290
BAP2020-11-20133.23   Declining Trend-10.728205465
BAP2020-11-19133.59   Declining Trend-10.013307430
BAP2020-11-18135.01   Declining Trend-9.493492209
BAP2020-11-17134.08   Declining Trend-8.259832444
BAP2020-11-16127.53   Declining Trend-27.402441382

BAP Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,018 M3,028 M3,501 M3,485 M3,697 M4,151 M4,012 M4,424 M3,739 M
Cost of sales-112 M-117 M-146 M-117 M-122 M-132 M-129 M-188 M-187 M
Gross operating profit3,735 M3,785 M4,237 M4,225 M4,563 M5,067 M4,910 M5,417 M4,561 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)1,095 M835 M1,139 M1,277 M1,452 M1,724 M1,655 M1,804 M62 M
Income taxes260 M277 M325 M351 M380 M431 M450 M490 M-30 M
Net income from total operations835 M557 M813 M927 M1,072 M1,293 M1,205 M1,314 M92 M
Minority floaterest000000000
Total net income815 M550 M802 M906 M1,043 M1,266 M1,179 M1,287 M96 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common835 M557 M813 M927 M1,072 M1,293 M1,205 M1,314 M92 M
Depreciation112 M117 M146 M117 M122 M132 M129 M188 M187 M
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total10.146.9210.0911.413.1315.9314.8416.21.21
Diluted EPS total10.116.919.8311.3813.1115.8814.816.161.2

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!