Credicorp Ltd.
BAP
NYE
Sector: Financial Services
Industry: Banks - Regional - Latin America
133.42
USD
5.27
(4.11%)
Optionable: Yes Market Cap: 11,138 M 90-day average vol: 560,936
Previous close: 128.1518 Open: 126.68 Bid: 172.0 Ask: 172.0
52 week range
88.67 182.11
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.57 |
Price per Book TTM ($) | 1.66 |
PE Ratio (TTM) | 11.40 |
Book Value per Share ($) | 76.43 |
5 Year PE Range | 10.8 , 11.1 |
Returns
7 Day Return | 10.54% | |
1 Month Return | -8.66% | |
3 Month Return | -13.32% | |
1 Year Return | -3.44% | |
3 Year Return | -33.77% | |
5 Year Return | -8.08% | |
YTD Return | 9.30% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 44.88 |
14 Day SMA ($) | 132.50 |
14 Day EMA ($) | 133.85 |
Money Flow Index | 49.56 |
Average True Range | 6.53 |
50 Day SMA ($) | 151.45 |
200 Day SMA ($) | 131.12 |
ADX | 42.49 |
MACD | -5.01 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -5.65% |
Revenue QoQ Growth | 8.29% |
EPS YoY Growth | 0.00% |
Credicorp Ltd.: Credicorp to add live webcast to the New York Investor Digital Day on March 15
Yahoo Finance 3/2/2022
Has Credicorp (BAP) Outpaced Other Finance Stocks This Year?
Yahoo Finance 2/10/2022
Credicorp Ltd. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/8/2022
Creditcorp Ltd (BAP) CEO Gianfranco Ferrari on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/8/2022
Sagil Capital LLP Buys iShares MSCI Emerging Markets ETF, Ternium SA, Petroleo Brasileiro SA ...
Yahoo Finance 2/8/2022
Seafarer Capital Partners, LLC Buys Credicorp, Sells Infosys
Yahoo Finance 2/8/2022
Is Credicorp Ltd. (NYSE:BAP) Popular Amongst Institutions?
Yahoo Finance 2/5/2022
Reminder: Credicorp Ltd.: Credicorp’s Earnings Release and Conference Call 4Q21
Yahoo Finance 2/3/2022
Agf Investments Inc. Buys Sony Group Corp, Lam Research Corp, The AES Corp, Sells Monster ...
Yahoo Finance 2/2/2022
AGF Investments America Inc. Buys Enphase Energy Inc, Allbirds Inc, Plug Power Inc, Sells ...
Yahoo Finance 2/1/2022
Credicorp Ltd.: Credicorp’s Earnings Release and Conference Call 4Q21
Yahoo Finance 1/28/2022
Credicorp Ltd.: Credicorp appoints Francesca Raffo as Chief Innovation Officer, effective February 1st, 2022
Yahoo Finance 1/27/2022
Wcm Investment Management, Llc Buys Novo Nordisk A/S, Lam Research Corp, iShares MSCI EAFE ETF, ...
Yahoo Finance 1/26/2022
Credicorp Ltd.: Credicorp to host Investor Digital Day on March 15 in New York and March 16 in London
Yahoo Finance 1/26/2022
Credicorp Ltd.: Credicorp’s “4Q21 quiet period”
Yahoo Finance 1/17/2022
Trendlast: -3.34
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 151.4502 | -26.806 | -3.34 | 22.706 | Declining Trend | 151.45 | 151.45 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BAP | Forward 20 | 133.42 | Declining Trend | -3.34 | 364152 |
| BAP | Forward 19 | 133.42 | Declining Trend | -3.785 | 364152 |
| BAP | Forward 18 | 133.42 | Declining Trend | -4.44 | 364152 |
| BAP | Forward 17 | 133.42 | Declining Trend | -3.78 | 364152 |
| BAP | Forward 16 | 133.42 | Declining Trend | -11.235 | 364152 |
| BAP | Forward 15 | 133.42 | Declining Trend | -12.106 | 364152 |
| BAP | Forward 14 | 133.42 | Declining Trend | -13.397 | 364152 |
| BAP | Forward 13 | 133.42 | Declining Trend | -11.476 | 364152 |
| BAP | Forward 12 | 133.42 | Declining Trend | -12.465 | 364152 |
| BAP | Forward 11 | 133.42 | Declining Trend | -12.975 | 364152 |
| BAP | Forward 10 | 133.42 | Declining Trend | -12.703 | 364152 |
| BAP | Forward 9 | 133.42 | Declining Trend | -12.997 | 364152 |
| BAP | Forward 8 | 133.42 | Declining Trend | -12.891 | 364152 |
| BAP | Forward 7 | 133.42 | Declining Trend | -13.208 | 364152 |
| BAP | Forward 6 | 133.42 | Declining Trend | -13.64 | 364152 |
| BAP | Forward 5 | 133.42 | Declining Trend | -15.372 | 364152 |
| BAP | Forward 4 | 133.42 | Declining Trend | -13.801 | 364152 |
| BAP | Forward 3 | 133.42 | Declining Trend | -12.574 | 364152 |
| BAP | Forward 2 | 133.42 | Declining Trend | -10.159 | 364152 |
| BAP | Forward 1 | 133.42 | Declining Trend | -11.023 | 364152 |
| BAP | 2022-05-19 | 133.42 | Declining Trend | -9.29 | 364152 |
| BAP | 2022-05-18 | 132.09 | Declining Trend | -9.711 | 336641 |
| BAP | 2022-05-17 | 140.05 | Declining Trend | -7.809 | 785764 |
| BAP | 2022-05-16 | 132.59 | Declining Trend | -13.123 | 439341 |
| BAP | 2022-05-13 | 131.94 | Declining Trend | -20.046 | 606056 |
| BAP | 2022-05-12 | 120.7 | Declining Trend | -26.806 | 731892 |
| BAP | 2022-05-11 | 124.5 | Declining Trend | -22.399 | 344099 |
| BAP | 2022-05-10 | 126.63 | Declining Trend | -19.76 | 282883 |
| BAP | 2022-05-09 | 125.87 | Declining Trend | -20.741 | 282463 |
| BAP | 2022-05-06 | 132.82 | Declining Trend | -19.814 | 556328 |
| BAP | 2022-05-05 | 132.8 | Declining Trend | -19.517 | 837566 |
| BAP | 2022-05-04 | 142.91 | Declining Trend | -12.112 | 396764 |
| BAP | 2022-05-03 | 140.63 | Declining Trend | -12.64 | 729416 |
| BAP | 2022-05-02 | 138.11 | Declining Trend | -14.631 | 567309 |
| BAP | 2022-04-29 | 138.89 | Declining Trend | -14.59 | 564161 |
| BAP | 2022-04-28 | 138.89 | Declining Trend | -16.435 | 244617 |
| BAP | 2022-04-27 | 138.38 | Declining Trend | -15.072 | 397405 |
| BAP | 2022-04-26 | 136.03 | Declining Trend | -14.087 | 487080 |
| BAP | 2022-04-25 | 139.84 | Declining Trend | -11.609 | 474766 |
| BAP | 2022-04-22 | 147.13 | Declining Trend | -9.239 | 351117 |
| BAP | 2022-04-21 | 153.84 | Declining Trend | -6.87 | 1702374 |
| BAP | 2022-04-20 | 151.67 | Declining Trend | -9.996 | 1041656 |
| BAP | 2022-04-19 | 146.07 | Declining Trend | -16.437 | 982124 |
| BAP | 2022-04-18 | 142.3 | Declining Trend | -19.452 | 271156 |
| BAP | 2022-04-14 | 144.81 | Declining Trend | -24.334 | 187083 |
| BAP | 2022-04-13 | 144.6 | Declining Trend | -23.841 | 286824 |
| BAP | 2022-04-12 | 144.79 | Declining Trend | -20.179 | 694753 |
| BAP | 2022-04-11 | 148.34 | Declining Trend | -15.772 | 767887 |
| BAP | 2022-04-08 | 146.29 | Declining Trend | -18.419 | 2212129 |
| BAP | 2022-04-07 | 159.03 | Rising Trend | 8.931 | 818161 |
| BAP | 2022-04-06 | 162.12 | Rising Trend | 12.059 | 471009 |
| BAP | 2022-04-05 | 167.64 | Rising Trend | 13.662 | 288037 |
| BAP | 2022-04-04 | 169.39 | Rising Trend | 14.222 | 323836 |
| BAP | 2022-04-01 | 170.5 | Rising Trend | 15.086 | 515083 |
| BAP | 2022-03-31 | 171.87 | Rising Trend | 16.207 | 429810 |
| BAP | 2022-03-30 | 173.0 | Rising Trend | 15.439 | 664681 |
| BAP | 2022-03-29 | 177.01 | Rising Trend | 18.804 | 432142 |
| BAP | 2022-03-28 | 177.63 | Rising Trend | 19.575 | 493594 |
| BAP | 2022-03-25 | 176.6 | Rising Trend | 18.774 | 492564 |
| BAP | 2022-03-24 | 174.66 | Rising Trend | 17.045 | 595037 |
| BAP | 2022-03-23 | 177.92 | Rising Trend | 18.878 | 834511 |
| BAP | 2022-03-22 | 174.94 | Rising Trend | 17.226 | 405809 |
| BAP | 2022-03-21 | 168.93 | Rising Trend | 15.949 | 329287 |
| BAP | 2022-03-18 | 167.85 | Rising Trend | 15.781 | 1001030 |
| BAP | 2022-03-17 | 168.65 | Rising Trend | 17.909 | 574259 |
| BAP | 2022-03-16 | 167.82 | Rising Trend | 18.377 | 338337 |
| BAP | 2022-03-15 | 164.7 | Rising Trend | 21.258 | 383657 |
| BAP | 2022-03-14 | 163.19 | Rising Trend | 22.706 | 542907 |
| BAP | 2022-03-11 | 161.62 | Rising Trend | 20.784 | 292723 |
| BAP | 2022-03-10 | 160.51 | Rising Trend | 20.001 | 616970 |
| BAP | 2022-03-09 | 162.08 | Rising Trend | 21.863 | 656921 |
| BAP | 2022-03-08 | 153.09 | Rising Trend | 15.535 | 1405939 |
| BAP | 2022-03-07 | 147.91 | Rising Trend | 8.593 | 784466 |
| BAP | 2022-03-04 | 154.84 | Rising Trend | 13.563 | 768203 |
| BAP | 2022-03-03 | 156.0 | Rising Trend | 14.548 | 451584 |
| BAP | 2022-03-02 | 152.51 | Rising Trend | 12.336 | 577520 |
| BAP | 2022-03-01 | 150.15 | Rising Trend | 10.713 | 219476 |
| BAP | 2022-02-28 | 151.25 | Rising Trend | 10.944 | 296068 |
| BAP | 2022-02-25 | 150.98 | Rising Trend | 10.663 | 133764 |
| BAP | 2022-02-24 | 145.19 | Rising Trend | 9.152 | 532733 |
| BAP | 2022-02-23 | 150.13 | Rising Trend | 11.553 | 265471 |
| BAP | 2022-02-22 | 151.56 | Rising Trend | 12.421 | 290520 |
| BAP | 2022-02-18 | 153.92 | Rising Trend | 13.863 | 293802 |
| BAP | 2022-02-17 | 154.8 | Rising Trend | 14.009 | 686759 |
| BAP | 2022-02-16 | 158.09 | Rising Trend | 17.364 | 359855 |
| BAP | 2022-02-15 | 159.19 | Rising Trend | 18.975 | 325752 |
| BAP | 2022-02-14 | 152.95 | Rising Trend | 19.518 | 563283 |
| BAP | 2022-02-11 | 153.82 | Rising Trend | 20.388 | 525994 |
| BAP | 2022-02-10 | 154.68 | Rising Trend | 20.93 | 843562 |
| BAP | 2022-02-09 | 150.8 | Rising Trend | 17.363 | 669947 |
| BAP | 2022-02-08 | 145.29 | Rising Trend | 14.169 | 1133847 |
| BAP | 2022-02-07 | 135.0 | Rising Trend | 1.425 | 242762 |
| BAP | 2022-02-04 | 135.24 | Rising Trend | 1.614 | 692626 |
| BAP | 2022-02-03 | 133.95 | Declining Trend | -0.015 | 478585 |
| BAP | 2022-02-02 | 138.35 | Rising Trend | 2.309 | 617135 |
| BAP | 2022-02-01 | 138.12 | Rising Trend | 2.097 | 603048 |
| BAP | 2022-01-31 | 143.22 | Rising Trend | 5.034 | 298209 |
| BAP | 2022-01-28 | 139.59 | Rising Trend | 4.208 | 196332 |
| BAP | 2022-01-27 | 136.24 | Rising Trend | 2.872 | 348490 |
| BAP | 2022-01-26 | 135.88 | Rising Trend | 2.648 | 205401 |
| BAP | 2022-01-25 | 138.1 | Rising Trend | 2.805 | 280670 |
| BAP | 2022-01-24 | 137.56 | Rising Trend | 2.691 | 326036 |
| BAP | 2022-01-21 | 137.29 | Rising Trend | 3.383 | 378462 |
| BAP | 2022-01-20 | 140.75 | Rising Trend | 4.707 | 374645 |
| BAP | 2022-01-19 | 142.42 | Rising Trend | 5.447 | 403632 |
| BAP | 2022-01-18 | 142.58 | Rising Trend | 6.343 | 311859 |
| BAP | 2022-01-14 | 145.02 | Rising Trend | 6.683 | 247407 |
| BAP | 2022-01-13 | 145.25 | Rising Trend | 7.135 | 518600 |
| BAP | 2022-01-12 | 143.75 | Rising Trend | 6.411 | 412445 |
| BAP | 2022-01-11 | 138.09 | Rising Trend | 4.518 | 316677 |
| BAP | 2022-01-10 | 131.98 | Rising Trend | 3.227 | 255025 |
| BAP | 2022-01-07 | 134.12 | Rising Trend | 6.34 | 505885 |
| BAP | 2022-01-06 | 132.06 | Rising Trend | 5.289 | 229720 |
| BAP | 2022-01-05 | 129.4 | Rising Trend | 3.981 | 425551 |
| BAP | 2022-01-04 | 128.52 | Rising Trend | 3.648 | 269509 |
| BAP | 2022-01-03 | 124.19 | Rising Trend | 2.697 | 183372 |
| BAP | 2021-12-31 | 122.07 | Rising Trend | 1.873 | 114597 |
| BAP | 2021-12-30 | 125.1 | Rising Trend | 2.35 | 231415 |
| BAP | 2021-12-29 | 121.77 | Rising Trend | 1.153 | 181086 |
| BAP | 2021-12-28 | 122.84 | Rising Trend | 2.828 | 289433 |
| BAP | 2021-12-27 | 122.8 | Rising Trend | 2.615 | 186437 |
| BAP | 2021-12-23 | 119.89 | Rising Trend | 2.545 | 143528 |
| BAP | 2021-12-22 | 118.72 | Rising Trend | 3.237 | 168487 |
| BAP | 2021-12-21 | 118.46 | Rising Trend | 2.992 | 197035 |
| BAP | 2021-12-20 | 115.46 | Rising Trend | 1.684 | 314081 |
| BAP | 2021-12-17 | 116.87 | Rising Trend | 2.717 | 469152 |
| BAP | 2021-12-16 | 114.71 | Rising Trend | 1.412 | 805002 |
| BAP | 2021-12-15 | 108.98 | Declining Trend | -3.114 | 1420563 |
| BAP | 2021-12-14 | 109.28 | Declining Trend | -2.857 | 607134 |
| BAP | 2021-12-13 | 110.31 | Declining Trend | -1.711 | 425920 |
| BAP | 2021-12-10 | 112.37 | Declining Trend | -0.419 | 581449 |
| BAP | 2021-12-09 | 114.57 | Rising Trend | 3.352 | 376562 |
| BAP | 2021-12-08 | 114.99 | Rising Trend | 3.509 | 272280 |
| BAP | 2021-12-07 | 116.26 | Rising Trend | 3.002 | 685396 |
| BAP | 2021-12-06 | 115.11 | Rising Trend | 2.292 | 483860 |
| BAP | 2021-12-03 | 113.69 | Rising Trend | 1.802 | 241050 |
| BAP | 2021-12-02 | 115.19 | Rising Trend | 1.456 | 418047 |
| BAP | 2021-12-01 | 113.12 | Rising Trend | 1.125 | 690549 |
| BAP | 2021-11-30 | 118.0 | Rising Trend | 4.044 | 689396 |
| BAP | 2021-11-29 | 118.48 | Rising Trend | 5.767 | 311677 |
| BAP | 2021-11-26 | 116.78 | Rising Trend | 4.963 | 266696 |
| BAP | 2021-11-24 | 121.86 | Rising Trend | 6.665 | 277719 |
| BAP | 2021-11-23 | 120.46 | Rising Trend | 6.672 | 295832 |
| BAP | 2021-11-22 | 118.03 | Rising Trend | 6.795 | 279878 |
| BAP | 2021-11-19 | 120.35 | Rising Trend | 7.13 | 430321 |
| BAP | 2021-11-18 | 120.4 | Rising Trend | 7.927 | 634983 |
| BAP | 2021-11-17 | 120.92 | Rising Trend | 7.231 | 261355 |
| BAP | 2021-11-16 | 124.9 | Rising Trend | 7.818 | 248227 |
| BAP | 2021-11-15 | 126.32 | Rising Trend | 8.143 | 313252 |
| BAP | 2021-11-12 | 128.23 | Rising Trend | 7.201 | 178408 |
| BAP | 2021-11-11 | 127.61 | Rising Trend | 7.14 | 254527 |
| BAP | 2021-11-10 | 125.8 | Rising Trend | 9.077 | 662262 |
| BAP | 2021-11-09 | 124.75 | Rising Trend | 8.502 | 338480 |
| BAP | 2021-11-08 | 127.11 | Rising Trend | 9.252 | 403970 |
| BAP | 2021-11-05 | 127.69 | Rising Trend | 9.739 | 447638 |
| BAP | 2021-11-04 | 127.7 | Rising Trend | 9.966 | 498576 |
| BAP | 2021-11-03 | 130.23 | Rising Trend | 10.774 | 533651 |
| BAP | 2021-11-02 | 132.25 | Rising Trend | 11.795 | 491923 |
| BAP | 2021-11-01 | 134.28 | Rising Trend | 13.215 | 275178 |
| BAP | 2021-10-29 | 129.66 | Rising Trend | 2.221 | 474393 |
| BAP | 2021-10-28 | 130.43 | Rising Trend | 1.924 | 268453 |
| BAP | 2021-10-27 | 130.03 | Rising Trend | 2.357 | 345944 |
| BAP | 2021-10-26 | 128.93 | Rising Trend | 2.661 | 849223 |
| BAP | 2021-10-25 | 131.48 | Rising Trend | 5.868 | 292961 |
| BAP | 2021-10-22 | 130.49 | Rising Trend | 5.081 | 296368 |
| BAP | 2021-10-21 | 132.75 | Rising Trend | 6.581 | 199588 |
| BAP | 2021-10-20 | 131.61 | Rising Trend | 5.498 | 350264 |
| BAP | 2021-10-19 | 132.73 | Rising Trend | 5.389 | 254011 |
| BAP | 2021-10-18 | 132.5 | Rising Trend | 5.288 | 372795 |
| BAP | 2021-10-15 | 134.26 | Rising Trend | 4.485 | 431980 |
| BAP | 2021-10-14 | 129.26 | Rising Trend | 2.366 | 552092 |
| BAP | 2021-10-13 | 129.84 | Rising Trend | 5.356 | 527401 |
| BAP | 2021-10-12 | 129.84 | Rising Trend | 5.668 | 712802 |
| BAP | 2021-10-11 | 128.79 | Rising Trend | 5.17 | 454434 |
| BAP | 2021-10-08 | 126.94 | Rising Trend | 4.341 | 566566 |
| BAP | 2021-10-07 | 125.66 | Rising Trend | 3.831 | 1092398 |
| BAP | 2021-10-06 | 115.13 | Declining Trend | -8.142 | 255928 |
| BAP | 2021-10-05 | 113.08 | Declining Trend | -8.986 | 324327 |
| BAP | 2021-10-04 | 110.58 | Declining Trend | -8.803 | 214694 |
| BAP | 2021-10-01 | 113.29 | Declining Trend | -18.03 | 292080 |
| BAP | 2021-09-30 | 110.94 | Declining Trend | -19.322 | 478960 |
| BAP | 2021-09-29 | 113.1 | Declining Trend | -17.984 | 469832 |
| BAP | 2021-09-28 | 113.99 | Declining Trend | -15.969 | 1163944 |
| BAP | 2021-09-27 | 114.25 | Declining Trend | -14.542 | 1229858 |
| BAP | 2021-09-24 | 109.62 | Declining Trend | -20.377 | 413802 |
| BAP | 2021-09-23 | 108.83 | Declining Trend | -20.431 | 359594 |
| BAP | 2021-09-22 | 106.11 | Declining Trend | -22.171 | 199121 |
| BAP | 2021-09-21 | 104.8 | Declining Trend | -22.91 | 193881 |
| BAP | 2021-09-20 | 105.23 | Declining Trend | -23.987 | 489489 |
| BAP | 2021-09-17 | 107.25 | Declining Trend | -24.303 | 594227 |
| BAP | 2021-09-16 | 105.62 | Declining Trend | -25.754 | 304101 |
| BAP | 2021-09-15 | 105.71 | Declining Trend | -26.119 | 345073 |
| BAP | 2021-09-14 | 106.27 | Declining Trend | -26.231 | 255893 |
| BAP | 2021-09-13 | 107.36 | Declining Trend | -25.938 | 287612 |
| BAP | 2021-09-10 | 104.97 | Declining Trend | -26.478 | 323507 |
| BAP | 2021-09-09 | 104.19 | Declining Trend | -30.55 | 376343 |
| BAP | 2021-09-08 | 103.96 | Declining Trend | -31.003 | 281271 |
| BAP | 2021-09-07 | 105.09 | Declining Trend | -38.333 | 305762 |
| BAP | 2021-09-03 | 104.61 | Declining Trend | -35.279 | 275805 |
| BAP | 2021-09-02 | 104.78 | Declining Trend | -46.351 | 262045 |
| BAP | 2021-09-01 | 105.02 | Declining Trend | -46.519 | 340390 |
| BAP | 2021-08-31 | 106.63 | Declining Trend | -45.735 | 550460 |
| BAP | 2021-08-30 | 103.38 | Declining Trend | -44.516 | 180987 |
| BAP | 2021-08-27 | 103.7 | Declining Trend | -42.835 | 222361 |
| BAP | 2021-08-26 | 102.65 | Declining Trend | -43.079 | 326630 |
| BAP | 2021-08-25 | 104.89 | Declining Trend | -42.465 | 333039 |
| BAP | 2021-08-24 | 103.34 | Declining Trend | -44.316 | 823770 |
| BAP | 2021-08-23 | 100.0 | Declining Trend | -48.464 | 675236 |
| BAP | 2021-08-20 | 94.45 | Declining Trend | -53.472 | 457483 |
| BAP | 2021-08-19 | 92.3 | Declining Trend | -56.059 | 1048603 |
| BAP | 2021-08-18 | 92.43 | Declining Trend | -56.976 | 964706 |
| BAP | 2021-08-17 | 96.8 | Declining Trend | -53.481 | 613159 |
| BAP | 2021-08-16 | 100.58 | Declining Trend | -50.773 | 884637 |
| BAP | 2021-08-13 | 100.33 | Declining Trend | -50.631 | 2351848 |
| BAP | 2021-08-12 | 103.5 | Declining Trend | -40.379 | 710464 |
| BAP | 2021-08-11 | 104.59 | Declining Trend | -43.45 | 715436 |
| BAP | 2021-08-10 | 105.62 | Declining Trend | -38.604 | 402159 |
| BAP | 2021-08-09 | 102.26 | Declining Trend | -46.555 | 607168 |
| BAP | 2021-08-06 | 102.51 | Declining Trend | -43.034 | 729777 |
| BAP | 2021-08-05 | 102.01 | Declining Trend | -54.719 | 481947 |
| BAP | 2021-08-04 | 100.7 | Declining Trend | -55.562 | 816130 |
| BAP | 2021-08-03 | 101.11 | Declining Trend | -55.159 | 688590 |
| BAP | 2021-08-02 | 103.99 | Declining Trend | -51.128 | 1390953 |
| BAP | 2021-07-30 | 100.96 | Declining Trend | -54.701 | 2286336 |
| BAP | 2021-07-29 | 120.69 | Declining Trend | -10.006 | 716258 |
| BAP | 2021-07-28 | 122.89 | Declining Trend | -8.584 | 301530 |
| BAP | 2021-07-27 | 121.43 | Declining Trend | -8.782 | 404352 |
| BAP | 2021-07-26 | 121.14 | Declining Trend | -10.302 | 223894 |
| BAP | 2021-07-23 | 119.15 | Declining Trend | -12.479 | 397504 |
| BAP | 2021-07-22 | 122.49 | Declining Trend | -11.452 | 515487 |
| BAP | 2021-07-21 | 121.85 | Declining Trend | -14.648 | 301247 |
| BAP | 2021-07-20 | 118.06 | Declining Trend | -17.635 | 360302 |
| BAP | 2021-07-19 | 116.66 | Declining Trend | -18.228 | 401774 |
| BAP | 2021-07-16 | 118.8 | Declining Trend | -17.238 | 429534 |
| BAP | 2021-07-15 | 118.59 | Declining Trend | -14.717 | 277652 |
| BAP | 2021-07-14 | 118.74 | Declining Trend | -18.89 | 213677 |
| BAP | 2021-07-13 | 119.55 | Declining Trend | -15.372 | 313290 |
| BAP | 2021-07-12 | 120.54 | Declining Trend | -21.752 | 172874 |
| BAP | 2021-07-09 | 119.4 | Declining Trend | -18.706 | 285985 |
| BAP | 2021-07-08 | 118.31 | Declining Trend | -19.239 | 341343 |
| BAP | 2021-07-07 | 119.47 | Declining Trend | -17.766 | 266792 |
| BAP | 2021-07-06 | 119.33 | Declining Trend | -17.685 | 357147 |
| BAP | 2021-07-02 | 121.19 | Declining Trend | -14.934 | 532657 |
| BAP | 2021-07-01 | 120.96 | Declining Trend | -14.754 | 359190 |
| BAP | 2021-06-30 | 121.11 | Declining Trend | -14.687 | 504933 |
| BAP | 2021-06-29 | 121.99 | Declining Trend | -14.585 | 418297 |
| BAP | 2021-06-28 | 123.71 | Declining Trend | -13.796 | 779343 |
| BAP | 2021-06-25 | 119.53 | Declining Trend | -18.664 | 261106 |
| BAP | 2021-06-24 | 118.04 | Declining Trend | -20.809 | 509279 |
| BAP | 2021-06-23 | 116.53 | Declining Trend | -22.14 | 299320 |
| BAP | 2021-06-22 | 116.76 | Declining Trend | -25.186 | 295396 |
| BAP | 2021-06-21 | 116.58 | Declining Trend | -27.158 | 378109 |
| BAP | 2021-06-18 | 116.33 | Declining Trend | -27.434 | 1017760 |
| BAP | 2021-06-17 | 119.99 | Declining Trend | -23.96 | 714550 |
| BAP | 2021-06-16 | 117.95 | Declining Trend | -22.953 | 571586 |
| BAP | 2021-06-15 | 120.34 | Declining Trend | -25.578 | 446932 |
| BAP | 2021-06-14 | 122.01 | Declining Trend | -21.59 | 650513 |
| BAP | 2021-06-11 | 125.0 | Declining Trend | -26.198 | 388062 |
| BAP | 2021-06-10 | 125.35 | Declining Trend | -22.77 | 957281 |
| BAP | 2021-06-09 | 125.39 | Declining Trend | -22.988 | 1786500 |
| BAP | 2021-06-08 | 134.04 | Declining Trend | -6.633 | 1032634 |
| BAP | 2021-06-07 | 134.64 | Declining Trend | -5.788 | 1999518 |
| BAP | 2021-06-04 | 149.51 | Rising Trend | 25.053 | 1111496 |
| BAP | 2021-06-03 | 141.84 | Rising Trend | 16.659 | 910544 |
| BAP | 2021-06-02 | 141.34 | Rising Trend | 16.035 | 657405 |
| BAP | 2021-06-01 | 138.56 | Rising Trend | 13.783 | 646674 |
| BAP | 2021-05-28 | 137.47 | Rising Trend | 12.935 | 989125 |
| BAP | 2021-05-27 | 131.5 | Rising Trend | 5.178 | 1137264 |
| BAP | 2021-05-26 | 129.82 | Rising Trend | 2.467 | 610013 |
| BAP | 2021-05-25 | 130.58 | Rising Trend | 2.072 | 417904 |
| BAP | 2021-05-24 | 132.01 | Declining Trend | -0.168 | 773159 |
| BAP | 2021-05-21 | 135.01 | Rising Trend | 0.564 | 1182105 |
| BAP | 2021-05-20 | 138.28 | Rising Trend | 3.704 | 461199 |
| BAP | 2021-05-19 | 139.75 | Rising Trend | 4.376 | 398063 |
| BAP | 2021-05-18 | 141.02 | Rising Trend | 7.329 | 624802 |
| BAP | 2021-05-17 | 144.27 | Rising Trend | 9.327 | 813094 |
| BAP | 2021-05-14 | 145.78 | Rising Trend | 13.631 | 640379 |
| BAP | 2021-05-13 | 141.93 | Rising Trend | 12.24 | 770766 |
| BAP | 2021-05-12 | 139.93 | Rising Trend | 12.476 | 1588338 |
| BAP | 2021-05-11 | 133.29 | Rising Trend | 1.608 | 767766 |
| BAP | 2021-05-10 | 133.5 | Rising Trend | 2.291 | 1401546 |
| BAP | 2021-05-07 | 121.12 | Declining Trend | -14.989 | 1359945 |
| BAP | 2021-05-06 | 116.72 | Declining Trend | -21.202 | 876244 |
| BAP | 2021-05-05 | 116.02 | Declining Trend | -22.09 | 336667 |
| BAP | 2021-05-04 | 117.72 | Declining Trend | -21.409 | 429300 |
| BAP | 2021-05-03 | 119.24 | Declining Trend | -21.311 | 966855 |
| BAP | 2021-04-30 | 119.4 | Declining Trend | -20.798 | 1066529 |
| BAP | 2021-04-29 | 120.42 | Declining Trend | -21.077 | 678517 |
| BAP | 2021-04-28 | 120.68 | Declining Trend | -21.462 | 948396 |
| BAP | 2021-04-27 | 121.35 | Declining Trend | -21.625 | 682439 |
| BAP | 2021-04-26 | 121.76 | Declining Trend | -23.584 | 1308868 |
| BAP | 2021-04-23 | 120.16 | Declining Trend | -27.064 | 965979 |
| BAP | 2021-04-22 | 122.59 | Declining Trend | -26.049 | 642045 |
| BAP | 2021-04-21 | 125.18 | Declining Trend | -24.67 | 1219850 |
| BAP | 2021-04-20 | 127.02 | Declining Trend | -23.209 | 1134837 |
| BAP | 2021-04-19 | 134.09 | Declining Trend | -15.252 | 753206 |
| BAP | 2021-04-16 | 141.04 | Declining Trend | -12.112 | 705999 |
| BAP | 2021-04-15 | 141.84 | Declining Trend | -11.957 | 517763 |
| BAP | 2021-04-14 | 143.93 | Declining Trend | -9.298 | 302157 |
| BAP | 2021-04-13 | 145.17 | Declining Trend | -8.979 | 624400 |
| BAP | 2021-04-12 | 146.53 | Declining Trend | -7.325 | 976882 |
| BAP | 2021-04-09 | 150.0 | Declining Trend | -3.424 | 730491 |
| BAP | 2021-04-08 | 153.21 | Declining Trend | -1.109 | 474389 |
| BAP | 2021-04-07 | 145.39 | Declining Trend | -5.546 | 616681 |
| BAP | 2021-04-06 | 146.55 | Declining Trend | -4.541 | 547253 |
| BAP | 2021-04-05 | 140.01 | Declining Trend | -8.668 | 259995 |
| BAP | 2021-04-01 | 137.54 | Declining Trend | -9.479 | 281084 |
| BAP | 2021-03-31 | 136.57 | Declining Trend | -10.531 | 414608 |
| BAP | 2021-03-30 | 138.77 | Declining Trend | -9.767 | 224063 |
| BAP | 2021-03-29 | 137.07 | Declining Trend | -10.155 | 196604 |
| BAP | 2021-03-26 | 139.23 | Declining Trend | -9.572 | 345848 |
| BAP | 2021-03-25 | 137.92 | Declining Trend | -10.32 | 390825 |
| BAP | 2021-03-24 | 138.75 | Declining Trend | -11.194 | 479357 |
| BAP | 2021-03-23 | 140.75 | Declining Trend | -10.292 | 263166 |
| BAP | 2021-03-22 | 144.38 | Declining Trend | -10.133 | 431852 |
| BAP | 2021-03-19 | 146.79 | Declining Trend | -8.708 | 535363 |
| BAP | 2021-03-18 | 147.66 | Declining Trend | -9.394 | 357774 |
| BAP | 2021-03-17 | 149.56 | Declining Trend | -8.654 | 637758 |
| BAP | 2021-03-16 | 151.64 | Declining Trend | -6.693 | 200594 |
| BAP | 2021-03-15 | 153.01 | Declining Trend | -6.351 | 450861 |
| BAP | 2021-03-12 | 151.91 | Declining Trend | -6.952 | 347600 |
| BAP | 2021-03-11 | 152.99 | Declining Trend | -6.436 | 354184 |
| BAP | 2021-03-10 | 153.32 | Declining Trend | -6.21 | 325753 |
| BAP | 2021-03-09 | 152.34 | Declining Trend | -6.51 | 536897 |
| BAP | 2021-03-08 | 152.7 | Declining Trend | -5.643 | 407192 |
| BAP | 2021-03-05 | 155.51 | Declining Trend | -4.476 | 574280 |
| BAP | 2021-03-04 | 156.02 | Declining Trend | -4.818 | 285550 |
| BAP | 2021-03-03 | 158.32 | Declining Trend | -4.618 | 475222 |
| BAP | 2021-03-02 | 158.94 | Declining Trend | -3.381 | 239447 |
| BAP | 2021-03-01 | 158.76 | Declining Trend | -2.001 | 316739 |
| BAP | 2021-02-26 | 160.01 | Declining Trend | -0.723 | 397819 |
| BAP | 2021-02-25 | 162.02 | Declining Trend | -0.121 | 369505 |
| BAP | 2021-02-24 | 164.38 | Declining Trend | -0.386 | 330226 |
| BAP | 2021-02-23 | 164.08 | Declining Trend | -0.097 | 236671 |
| BAP | 2021-02-22 | 162.94 | Rising Trend | 0.27 | 335153 |
| BAP | 2021-02-19 | 163.71 | Rising Trend | 1.047 | 396708 |
| BAP | 2021-02-18 | 162.25 | Rising Trend | 0.648 | 724419 |
| BAP | 2021-02-17 | 167.94 | Rising Trend | 4.938 | 307011 |
| BAP | 2021-02-16 | 165.19 | Rising Trend | 6.329 | 202100 |
| BAP | 2021-02-12 | 165.73 | Declining Trend | -6.427 | 125691 |
| BAP | 2021-02-11 | 162.67 | Declining Trend | -1.82 | 269239 |
| BAP | 2021-02-10 | 167.42 | Declining Trend | -0.621 | 506306 |
| BAP | 2021-02-09 | 165.89 | Declining Trend | -0.777 | 361127 |
| BAP | 2021-02-08 | 159.06 | Declining Trend | -3.297 | 204172 |
| BAP | 2021-02-05 | 158.09 | Declining Trend | -2.592 | 137982 |
| BAP | 2021-02-04 | 155.9 | Declining Trend | -2.563 | 222825 |
| BAP | 2021-02-03 | 155.5 | Declining Trend | -3.029 | 299160 |
| BAP | 2021-02-02 | 153.64 | Declining Trend | -3.918 | 173768 |
| BAP | 2021-02-01 | 152.0 | Declining Trend | -3.856 | 385898 |
| BAP | 2021-01-29 | 150.33 | Declining Trend | -3.175 | 630931 |
| BAP | 2021-01-28 | 152.1 | Declining Trend | -1.203 | 533443 |
| BAP | 2021-01-27 | 152.69 | Declining Trend | -1.325 | 810759 |
| BAP | 2021-01-26 | 155.06 | Rising Trend | 0.185 | 266055 |
| BAP | 2021-01-25 | 154.02 | Rising Trend | 0.398 | 321440 |
| BAP | 2021-01-22 | 154.84 | Rising Trend | 1.327 | 461599 |
| BAP | 2021-01-21 | 154.05 | Rising Trend | 1.417 | 260375 |
| BAP | 2021-01-20 | 155.67 | Rising Trend | 2.31 | 205182 |
| BAP | 2021-01-19 | 155.49 | Rising Trend | 2.243 | 271251 |
| BAP | 2021-01-15 | 153.9 | Rising Trend | 3.347 | 509299 |
| BAP | 2021-01-14 | 158.57 | Declining Trend | -7.354 | 308317 |
| BAP | 2021-01-13 | 159.53 | Declining Trend | -2.375 | 580108 |
| BAP | 2021-01-12 | 165.28 | Rising Trend | 0.711 | 170755 |
| BAP | 2021-01-11 | 164.98 | Rising Trend | 1.736 | 232889 |
| BAP | 2021-01-08 | 165.8 | Rising Trend | 1.514 | 336060 |
| BAP | 2021-01-07 | 164.34 | Rising Trend | 2.302 | 287957 |
| BAP | 2021-01-06 | 162.67 | Rising Trend | 2.438 | 274245 |
| BAP | 2021-01-05 | 156.81 | Rising Trend | 0.563 | 368348 |
| BAP | 2021-01-04 | 157.6 | Rising Trend | 0.964 | 309506 |
| BAP | 2020-12-31 | 164.02 | Rising Trend | 3.265 | 242773 |
| BAP | 2020-12-30 | 163.65 | Rising Trend | 4.544 | 203958 |
| BAP | 2020-12-29 | 164.9 | Rising Trend | 5.575 | 158975 |
| BAP | 2020-12-28 | 165.0 | Rising Trend | 5.188 | 166109 |
| BAP | 2020-12-24 | 165.0 | Rising Trend | 4.962 | 72570 |
| BAP | 2020-12-23 | 165.13 | Rising Trend | 5.234 | 284952 |
| BAP | 2020-12-22 | 161.9 | Rising Trend | 5.518 | 436342 |
| BAP | 2020-12-21 | 158.3 | Rising Trend | 4.311 | 267084 |
| BAP | 2020-12-18 | 161.57 | Rising Trend | 6.109 | 456033 |
| BAP | 2020-12-17 | 161.63 | Rising Trend | 6.169 | 230988 |
| BAP | 2020-12-16 | 162.4 | Rising Trend | 7.958 | 241847 |
| BAP | 2020-12-15 | 164.14 | Declining Trend | -4.819 | 365755 |
| BAP | 2020-12-14 | 161.54 | Declining Trend | -1.089 | 419586 |
| BAP | 2020-12-11 | 160.63 | Declining Trend | -2.164 | 222501 |
| BAP | 2020-12-10 | 162.72 | Declining Trend | -0.667 | 412522 |
| BAP | 2020-12-09 | 162.86 | Declining Trend | -0.451 | 263009 |
| BAP | 2020-12-08 | 163.72 | Rising Trend | 0.753 | 264508 |
| BAP | 2020-12-07 | 163.95 | Rising Trend | 1.476 | 343345 |
| BAP | 2020-12-04 | 166.4 | Rising Trend | 2.116 | 450710 |
| BAP | 2020-12-03 | 164.56 | Rising Trend | 1.413 | 635866 |
| BAP | 2020-12-02 | 161.3 | Declining Trend | -0.304 | 479101 |
| BAP | 2020-12-01 | 157.3 | Declining Trend | -1.053 | 548727 |
| BAP | 2020-11-30 | 153.91 | Declining Trend | -2.555 | 1235110 |
| BAP | 2020-11-27 | 155.05 | Declining Trend | -1.295 | 282475 |
| BAP | 2020-11-25 | 151.63 | Declining Trend | -2.501 | 649426 |
| BAP | 2020-11-24 | 146.39 | Declining Trend | -5.547 | 475203 |
| BAP | 2020-11-23 | 136.36 | Declining Trend | -8.879 | 590290 |
| BAP | 2020-11-20 | 133.23 | Declining Trend | -10.728 | 205465 |
| BAP | 2020-11-19 | 133.59 | Declining Trend | -10.013 | 307430 |
| BAP | 2020-11-18 | 135.01 | Declining Trend | -9.493 | 492209 |
| BAP | 2020-11-17 | 134.08 | Declining Trend | -8.259 | 832444 |
| BAP | 2020-11-16 | 127.53 | Declining Trend | -27.402 | 441382 |
BAP Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 3,018 M | 3,028 M | 3,501 M | 3,485 M | 3,697 M | 4,151 M | 4,012 M | 4,424 M | 3,739 M |
| Cost of sales | -112 M | -117 M | -146 M | -117 M | -122 M | -132 M | -129 M | -188 M | -187 M |
| Gross operating profit | 3,735 M | 3,785 M | 4,237 M | 4,225 M | 4,563 M | 5,067 M | 4,910 M | 5,417 M | 4,561 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 1,095 M | 835 M | 1,139 M | 1,277 M | 1,452 M | 1,724 M | 1,655 M | 1,804 M | 62 M |
| Income taxes | 260 M | 277 M | 325 M | 351 M | 380 M | 431 M | 450 M | 490 M | -30 M |
| Net income from total operations | 835 M | 557 M | 813 M | 927 M | 1,072 M | 1,293 M | 1,205 M | 1,314 M | 92 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 815 M | 550 M | 802 M | 906 M | 1,043 M | 1,266 M | 1,179 M | 1,287 M | 96 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 835 M | 557 M | 813 M | 927 M | 1,072 M | 1,293 M | 1,205 M | 1,314 M | 92 M |
| Depreciation | 112 M | 117 M | 146 M | 117 M | 122 M | 132 M | 129 M | 188 M | 187 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 10.14 | 6.92 | 10.09 | 11.4 | 13.13 | 15.93 | 14.84 | 16.2 | 1.21 |
| Diluted EPS total | 10.11 | 6.91 | 9.83 | 11.38 | 13.11 | 15.88 | 14.8 | 16.16 | 1.2 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!