Bank Nova Scotia Halifax Pfd 3
BNS
NYE
Sector: Financial Services
Industry: Banks - Global
62.81
USD
0.23
(0.37%)
Optionable: Yes Market Cap: 77,676 M 90-day average vol: 1,838,096
Previous close: 62.58 Open: 62.4 Bid: 64.12 Ask: 64.12
52 week range
59.05 74.86
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.64 |
Price per Book TTM ($) | 1.48 |
PE Ratio (TTM) | 10.10 |
Book Value per Share ($) | 54.94 |
5 Year PE Range | 10.4 , 12.9 |
Returns
7 Day Return | 1.87% | |
1 Month Return | -7.69% | |
3 Month Return | -12.75% | |
1 Year Return | -0.65% | |
3 Year Return | 36.41% | |
5 Year Return | 42.31% | |
YTD Return | -12.39% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 39.38 |
14 Day SMA ($) | 63.27 |
14 Day EMA ($) | 63.56 |
Money Flow Index | 48.42 |
Average True Range | 1.42 |
50 Day SMA ($) | 68.24 |
200 Day SMA ($) | 67.35 |
ADX | 22.77 |
MACD | -1.51 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Scotiabank Proxy Circular Now Available
Yahoo Finance 3/3/2022
Scotiabank, Bank of Montreal, among other Canadian lenders hike prime rates
Seeking Alpha 3/2/2022
Scotiabank increases prime lending rate
Yahoo Finance 3/2/2022
Scotiabank's Group Head & Chief Financial Officer Raj Viswanathan to Speak at the 2022 RBC Capital Markets Global Financial Institutions Conference
Yahoo Finance 3/2/2022
The Bank of Nova Scotia (BNS) Q1 2022 Earnings Call Transcript
Yahoo Finance 3/1/2022
Scotiabank, BMO Profits Gain as Businesses Ramp Up Borrowing
Yahoo Finance 3/1/2022
The Bank of Nova Scotia (BNS) CEO Brian Porter on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 3/1/2022
Scotiabank Q1 earnings rise as loan growth boosts Canadian, international banking
Seeking Alpha 3/1/2022
Bank of Nova Scotia (BNS) Beats Q1 Earnings and Revenue Estimates
Yahoo Finance 3/1/2022
Scotiabank Tops Estimates With Loan Growth in International Unit
Yahoo Finance 3/1/2022
Bank of Nova Scotia declares CAD 1.00 dividend
Seeking Alpha 3/1/2022
SCOTIABANK ANNOUNCES DIVIDEND ON OUTSTANDING SHARES
Yahoo Finance 3/1/2022
Bank of Nova Scotia Non-GAAP EPS of C$2.15 beats by C$0.10, revenue of C$8.05B beats by C$180M
Seeking Alpha 3/1/2022
Scotiabank reports first quarter results
Yahoo Finance 3/1/2022
What's in the Cards for Scotiabank (BNS) in Q1 Earnings?
Yahoo Finance 2/28/2022
Canadian banks set to release Q1 results: What to expect?
Seeking Alpha 2/28/2022
Scotiabank to expand stake in Chilean entity to 99.8%
Seeking Alpha 2/28/2022
Bank of Nova Scotia to hike stake in Scotiabank Chile in $1 billion deal
Yahoo Finance 2/28/2022
The Bank of Nova Scotia to increase ownership stake in Scotiabank Chile to 99.8%
Yahoo Finance 2/28/2022
Trendlast: -0.735
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 68.2366 | -1.614 | -0.735 | 1.163 | Declining Trend | 68.24 | 68.24 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BNS | Forward 20 | 62.81 | Declining Trend | -0.735 | 1444656 |
| BNS | Forward 19 | 62.81 | Declining Trend | -0.695 | 1444656 |
| BNS | Forward 18 | 62.81 | Declining Trend | -0.739 | 1444656 |
| BNS | Forward 17 | 62.81 | Declining Trend | -0.786 | 1444656 |
| BNS | Forward 16 | 62.81 | Declining Trend | -0.836 | 1444656 |
| BNS | Forward 15 | 62.81 | Declining Trend | -0.899 | 1444656 |
| BNS | Forward 14 | 62.81 | Declining Trend | -0.914 | 1444656 |
| BNS | Forward 13 | 62.81 | Declining Trend | -0.948 | 1444656 |
| BNS | Forward 12 | 62.81 | Declining Trend | -1.011 | 1444656 |
| BNS | Forward 11 | 62.81 | Declining Trend | -1.081 | 1444656 |
| BNS | Forward 10 | 62.81 | Declining Trend | -1.208 | 1444656 |
| BNS | Forward 9 | 62.81 | Declining Trend | -1.073 | 1444656 |
| BNS | Forward 8 | 62.81 | Declining Trend | -1.21 | 1444656 |
| BNS | Forward 7 | 62.81 | Declining Trend | -1.265 | 1444656 |
| BNS | Forward 6 | 62.81 | Declining Trend | -0.972 | 1444656 |
| BNS | Forward 5 | 62.81 | Declining Trend | -1.177 | 1444656 |
| BNS | Forward 4 | 62.81 | Declining Trend | -1.306 | 1444656 |
| BNS | Forward 3 | 62.81 | Declining Trend | -1.329 | 1444656 |
| BNS | Forward 2 | 62.81 | Declining Trend | -1.265 | 1444656 |
| BNS | Forward 1 | 62.81 | Declining Trend | -1.269 | 1444656 |
| BNS | 2022-05-19 | 62.81 | Declining Trend | -1.216 | 1444656 |
| BNS | 2022-05-18 | 62.58 | Declining Trend | -1.196 | 1549133 |
| BNS | 2022-05-17 | 64.49 | Declining Trend | -0.959 | 1716168 |
| BNS | 2022-05-16 | 63.39 | Declining Trend | -1.201 | 1264843 |
| BNS | 2022-05-13 | 62.75 | Declining Trend | -1.365 | 1659875 |
| BNS | 2022-05-12 | 61.66 | Declining Trend | -1.614 | 1951893 |
| BNS | 2022-05-11 | 61.99 | Declining Trend | -1.545 | 1922741 |
| BNS | 2022-05-10 | 62.14 | Declining Trend | -1.534 | 1915568 |
| BNS | 2022-05-09 | 62.57 | Declining Trend | -1.513 | 1722319 |
| BNS | 2022-05-06 | 63.72 | Declining Trend | -1.399 | 1577918 |
| BNS | 2022-05-05 | 64.29 | Declining Trend | -1.41 | 1963246 |
| BNS | 2022-05-04 | 65.49 | Declining Trend | -1.007 | 1610972 |
| BNS | 2022-05-03 | 64.51 | Declining Trend | -1.256 | 1489072 |
| BNS | 2022-05-02 | 63.44 | Declining Trend | -1.489 | 1751672 |
| BNS | 2022-04-29 | 63.32 | Declining Trend | -1.229 | 3209600 |
| BNS | 2022-04-28 | 64.21 | Declining Trend | -1.115 | 3208497 |
| BNS | 2022-04-27 | 63.94 | Declining Trend | -1.315 | 2484605 |
| BNS | 2022-04-26 | 65.16 | Declining Trend | -1.026 | 1414187 |
| BNS | 2022-04-25 | 66.74 | Declining Trend | -0.881 | 1712255 |
| BNS | 2022-04-22 | 66.9 | Declining Trend | -0.882 | 1301787 |
| BNS | 2022-04-21 | 68.73 | Declining Trend | -0.675 | 1488602 |
| BNS | 2022-04-20 | 68.92 | Declining Trend | -0.569 | 1343123 |
| BNS | 2022-04-19 | 68.04 | Declining Trend | -0.744 | 1271587 |
| BNS | 2022-04-18 | 67.09 | Declining Trend | -0.885 | 1200528 |
| BNS | 2022-04-14 | 67.51 | Declining Trend | -0.84 | 945424 |
| BNS | 2022-04-13 | 67.84 | Declining Trend | -0.811 | 1199857 |
| BNS | 2022-04-12 | 67.84 | Declining Trend | -0.772 | 1195415 |
| BNS | 2022-04-11 | 68.81 | Declining Trend | -0.672 | 1559982 |
| BNS | 2022-04-08 | 69.65 | Declining Trend | -0.58 | 989467 |
| BNS | 2022-04-07 | 69.52 | Declining Trend | -0.714 | 2009561 |
| BNS | 2022-04-06 | 70.2 | Declining Trend | -0.6 | 1395329 |
| BNS | 2022-04-05 | 71.41 | Declining Trend | -0.308 | 1518414 |
| BNS | 2022-04-04 | 70.9 | Declining Trend | -0.403 | 3419215 |
| BNS | 2022-04-01 | 71.19 | Declining Trend | -0.306 | 3244421 |
| BNS | 2022-03-31 | 71.72 | Rising Trend | 0.157 | 1647941 |
| BNS | 2022-03-30 | 73.3 | Rising Trend | 0.315 | 2196311 |
| BNS | 2022-03-29 | 73.73 | Rising Trend | 0.328 | 1147412 |
| BNS | 2022-03-28 | 73.45 | Rising Trend | 0.276 | 1185660 |
| BNS | 2022-03-25 | 73.8 | Rising Trend | 0.248 | 1729564 |
| BNS | 2022-03-24 | 72.78 | Rising Trend | 0.102 | 1966567 |
| BNS | 2022-03-23 | 72.37 | Declining Trend | -0.047 | 2031798 |
| BNS | 2022-03-22 | 74.58 | Rising Trend | 0.451 | 1432984 |
| BNS | 2022-03-21 | 73.77 | Rising Trend | 0.331 | 1450305 |
| BNS | 2022-03-18 | 73.76 | Rising Trend | 0.358 | 2436687 |
| BNS | 2022-03-17 | 73.52 | Rising Trend | 0.291 | 1471370 |
| BNS | 2022-03-16 | 73.14 | Rising Trend | 0.247 | 1834959 |
| BNS | 2022-03-15 | 71.92 | Rising Trend | 0.112 | 1485111 |
| BNS | 2022-03-14 | 72.12 | Rising Trend | 0.104 | 2261275 |
| BNS | 2022-03-11 | 72.01 | Rising Trend | 0.065 | 1486321 |
| BNS | 2022-03-10 | 72.11 | Rising Trend | 0.052 | 1261877 |
| BNS | 2022-03-09 | 72.32 | Rising Trend | 0.163 | 1610596 |
| BNS | 2022-03-08 | 70.18 | Declining Trend | -0.066 | 2115865 |
| BNS | 2022-03-07 | 71.93 | Rising Trend | 0.385 | 2338079 |
| BNS | 2022-03-04 | 73.26 | Rising Trend | 0.852 | 1754206 |
| BNS | 2022-03-03 | 74.01 | Rising Trend | 1.163 | 1828435 |
| BNS | 2022-03-02 | 73.8 | Rising Trend | 0.986 | 2176372 |
| BNS | 2022-03-01 | 71.28 | Rising Trend | 0.417 | 2625318 |
| BNS | 2022-02-28 | 72.34 | Rising Trend | 0.645 | 3385719 |
| BNS | 2022-02-25 | 72.21 | Rising Trend | 0.561 | 3551612 |
| BNS | 2022-02-24 | 69.33 | Declining Trend | -0.459 | 3158822 |
| BNS | 2022-02-23 | 71.42 | Rising Trend | 0.109 | 1836700 |
| BNS | 2022-02-22 | 71.82 | Rising Trend | 0.18 | 1794846 |
| BNS | 2022-02-18 | 71.99 | Rising Trend | 0.207 | 1227266 |
| BNS | 2022-02-17 | 72.42 | Rising Trend | 0.275 | 1469473 |
| BNS | 2022-02-16 | 73.15 | Rising Trend | 0.373 | 1150580 |
| BNS | 2022-02-15 | 73.07 | Rising Trend | 0.4 | 1233431 |
| BNS | 2022-02-14 | 72.66 | Rising Trend | 0.342 | 1418593 |
| BNS | 2022-02-11 | 73.08 | Rising Trend | 0.448 | 1563228 |
| BNS | 2022-02-10 | 73.24 | Rising Trend | 0.539 | 1352279 |
| BNS | 2022-02-09 | 74.22 | Rising Trend | 0.672 | 1238480 |
| BNS | 2022-02-08 | 74.36 | Rising Trend | 0.765 | 1239221 |
| BNS | 2022-02-07 | 73.75 | Rising Trend | 0.659 | 1142777 |
| BNS | 2022-02-04 | 73.18 | Rising Trend | 0.758 | 1095065 |
| BNS | 2022-02-03 | 73.13 | Rising Trend | 0.898 | 1462032 |
| BNS | 2022-02-02 | 73.5 | Rising Trend | 0.893 | 1325150 |
| BNS | 2022-02-01 | 72.7 | Rising Trend | 0.766 | 1703272 |
| BNS | 2022-01-31 | 71.96 | Rising Trend | 0.637 | 1513695 |
| BNS | 2022-01-28 | 70.72 | Rising Trend | 0.403 | 1833438 |
| BNS | 2022-01-27 | 71.13 | Rising Trend | 0.462 | 1697224 |
| BNS | 2022-01-26 | 71.42 | Rising Trend | 0.549 | 2893038 |
| BNS | 2022-01-25 | 70.97 | Rising Trend | 0.328 | 1691911 |
| BNS | 2022-01-24 | 70.38 | Rising Trend | 0.205 | 2401296 |
| BNS | 2022-01-21 | 71.46 | Rising Trend | 0.502 | 2984806 |
| BNS | 2022-01-20 | 72.75 | Rising Trend | 0.927 | 1708930 |
| BNS | 2022-01-19 | 72.83 | Rising Trend | 0.968 | 1736768 |
| BNS | 2022-01-18 | 73.75 | Rising Trend | 1.178 | 1714788 |
| BNS | 2022-01-14 | 73.53 | Rising Trend | 1.13 | 2133796 |
| BNS | 2022-01-13 | 73.63 | Rising Trend | 1.186 | 2012739 |
| BNS | 2022-01-12 | 73.38 | Rising Trend | 1.206 | 2829988 |
| BNS | 2022-01-11 | 72.99 | Rising Trend | 1.108 | 1380140 |
| BNS | 2022-01-10 | 71.74 | Rising Trend | 1.008 | 1426435 |
| BNS | 2022-01-07 | 72.42 | Rising Trend | 1.052 | 2353297 |
| BNS | 2022-01-06 | 71.71 | Rising Trend | 0.997 | 2459808 |
| BNS | 2022-01-05 | 70.7 | Rising Trend | 0.92 | 1554115 |
| BNS | 2022-01-04 | 71.52 | Rising Trend | 0.95 | 2650315 |
| BNS | 2022-01-03 | 71.43 | Rising Trend | 0.903 | 3285507 |
| BNS | 2021-12-31 | 71.69 | Rising Trend | 0.94 | 3672735 |
| BNS | 2021-12-30 | 71.73 | Rising Trend | 0.966 | 1782677 |
| BNS | 2021-12-29 | 71.37 | Rising Trend | 0.96 | 1318996 |
| BNS | 2021-12-28 | 71.26 | Rising Trend | 1.016 | 1183508 |
| BNS | 2021-12-27 | 70.91 | Rising Trend | 0.927 | 855807 |
| BNS | 2021-12-23 | 69.79 | Rising Trend | 0.828 | 1365969 |
| BNS | 2021-12-22 | 69.1 | Rising Trend | 0.788 | 1328682 |
| BNS | 2021-12-21 | 67.89 | Rising Trend | 0.656 | 2273526 |
| BNS | 2021-12-20 | 67.09 | Rising Trend | 0.398 | 2684100 |
| BNS | 2021-12-17 | 67.76 | Rising Trend | 0.567 | 3587772 |
| BNS | 2021-12-16 | 68.08 | Rising Trend | 0.693 | 1588103 |
| BNS | 2021-12-15 | 67.48 | Rising Trend | 0.609 | 1376359 |
| BNS | 2021-12-14 | 67.02 | Rising Trend | 0.541 | 1071757 |
| BNS | 2021-12-13 | 67.0 | Rising Trend | 0.592 | 1138096 |
| BNS | 2021-12-10 | 67.7 | Rising Trend | 0.735 | 1269978 |
| BNS | 2021-12-09 | 67.44 | Rising Trend | 0.675 | 1109202 |
| BNS | 2021-12-08 | 67.56 | Rising Trend | 0.799 | 1073467 |
| BNS | 2021-12-07 | 67.56 | Rising Trend | 0.94 | 1782887 |
| BNS | 2021-12-06 | 66.42 | Rising Trend | 0.635 | 1580230 |
| BNS | 2021-12-03 | 65.37 | Rising Trend | 0.447 | 1683784 |
| BNS | 2021-12-02 | 66.1 | Rising Trend | 0.496 | 2432001 |
| BNS | 2021-12-01 | 64.35 | Rising Trend | 0.043 | 3084514 |
| BNS | 2021-11-30 | 62.43 | Declining Trend | -0.548 | 1904014 |
| BNS | 2021-11-29 | 63.84 | Declining Trend | -0.256 | 1566274 |
| BNS | 2021-11-26 | 64.27 | Declining Trend | -0.221 | 1390115 |
| BNS | 2021-11-24 | 65.74 | Rising Trend | 0.038 | 728643 |
| BNS | 2021-11-23 | 65.81 | Rising Trend | 0.066 | 1138774 |
| BNS | 2021-11-22 | 64.8 | Declining Trend | -0.004 | 1050731 |
| BNS | 2021-11-19 | 65.27 | Declining Trend | -0.024 | 885755 |
| BNS | 2021-11-18 | 65.67 | Declining Trend | -0.036 | 758584 |
| BNS | 2021-11-17 | 65.46 | Declining Trend | -0.054 | 748087 |
| BNS | 2021-11-16 | 65.83 | Declining Trend | -0.036 | 708842 |
| BNS | 2021-11-15 | 66.26 | Declining Trend | -0.016 | 810392 |
| BNS | 2021-11-12 | 66.45 | Rising Trend | 0.002 | 862095 |
| BNS | 2021-11-11 | 65.67 | Declining Trend | -0.045 | 801664 |
| BNS | 2021-11-10 | 66.19 | Rising Trend | 0.009 | 865701 |
| BNS | 2021-11-09 | 66.55 | Rising Trend | 0.069 | 762889 |
| BNS | 2021-11-08 | 66.4 | Rising Trend | 0.051 | 1004991 |
| BNS | 2021-11-05 | 66.6 | Rising Trend | 0.053 | 951230 |
| BNS | 2021-11-04 | 66.56 | Rising Trend | 0.055 | 1119490 |
| BNS | 2021-11-03 | 66.9 | Rising Trend | 0.067 | 945125 |
| BNS | 2021-11-02 | 66.27 | Declining Trend | -0.01 | 605902 |
| BNS | 2021-11-01 | 66.27 | Declining Trend | -0.046 | 946583 |
| BNS | 2021-10-29 | 65.56 | Declining Trend | -0.1 | 1570136 |
| BNS | 2021-10-28 | 66.77 | Rising Trend | 0.085 | 646003 |
| BNS | 2021-10-27 | 66.81 | Rising Trend | 0.151 | 1274143 |
| BNS | 2021-10-26 | 66.93 | Rising Trend | 0.188 | 1047528 |
| BNS | 2021-10-25 | 66.51 | Rising Trend | 0.2 | 813822 |
| BNS | 2021-10-22 | 66.09 | Rising Trend | 0.111 | 662582 |
| BNS | 2021-10-21 | 65.92 | Rising Trend | 0.024 | 672278 |
| BNS | 2021-10-20 | 66.42 | Rising Trend | 0.084 | 1045030 |
| BNS | 2021-10-19 | 65.42 | Rising Trend | 0.006 | 934520 |
| BNS | 2021-10-18 | 64.57 | Declining Trend | -0.217 | 822479 |
| BNS | 2021-10-15 | 64.45 | Declining Trend | -0.234 | 775352 |
| BNS | 2021-10-14 | 63.91 | Declining Trend | -0.265 | 855412 |
| BNS | 2021-10-13 | 63.17 | Declining Trend | -0.306 | 923579 |
| BNS | 2021-10-12 | 62.99 | Declining Trend | -0.321 | 836494 |
| BNS | 2021-10-11 | 62.74 | Declining Trend | -0.34 | 438383 |
| BNS | 2021-10-08 | 62.88 | Declining Trend | -0.324 | 1062259 |
| BNS | 2021-10-07 | 61.98 | Declining Trend | -0.406 | 1077176 |
| BNS | 2021-10-06 | 61.63 | Declining Trend | -0.482 | 1052584 |
| BNS | 2021-10-05 | 61.86 | Declining Trend | -0.52 | 876539 |
| BNS | 2021-10-04 | 61.54 | Declining Trend | -0.636 | 3145147 |
| BNS | 2021-10-01 | 62.18 | Declining Trend | -0.396 | 1876193 |
| BNS | 2021-09-30 | 61.53 | Declining Trend | -0.523 | 3244007 |
| BNS | 2021-09-29 | 61.78 | Declining Trend | -0.371 | 958474 |
| BNS | 2021-09-28 | 62.07 | Declining Trend | -0.38 | 1765212 |
| BNS | 2021-09-27 | 62.56 | Declining Trend | -0.235 | 1525198 |
| BNS | 2021-09-24 | 61.81 | Declining Trend | -0.402 | 912036 |
| BNS | 2021-09-23 | 61.68 | Declining Trend | -0.493 | 973547 |
| BNS | 2021-09-22 | 60.44 | Declining Trend | -0.6 | 1013319 |
| BNS | 2021-09-21 | 60.0 | Declining Trend | -0.592 | 1181907 |
| BNS | 2021-09-20 | 59.98 | Declining Trend | -0.952 | 2196217 |
| BNS | 2021-09-17 | 61.34 | Declining Trend | -0.766 | 1303821 |
| BNS | 2021-09-16 | 61.9 | Declining Trend | -0.701 | 620559 |
| BNS | 2021-09-15 | 62.05 | Declining Trend | -0.676 | 904817 |
| BNS | 2021-09-14 | 61.25 | Declining Trend | -0.744 | 772488 |
| BNS | 2021-09-13 | 61.93 | Declining Trend | -0.701 | 1004501 |
| BNS | 2021-09-10 | 61.55 | Declining Trend | -0.68 | 723754 |
| BNS | 2021-09-09 | 61.73 | Declining Trend | -0.687 | 731726 |
| BNS | 2021-09-08 | 61.52 | Declining Trend | -0.725 | 794673 |
| BNS | 2021-09-07 | 61.77 | Declining Trend | -0.763 | 925504 |
| BNS | 2021-09-03 | 62.38 | Declining Trend | -0.778 | 643132 |
| BNS | 2021-09-02 | 62.41 | Declining Trend | -0.779 | 790517 |
| BNS | 2021-09-01 | 61.82 | Declining Trend | -0.796 | 838835 |
| BNS | 2021-08-31 | 61.91 | Declining Trend | -0.758 | 1626150 |
| BNS | 2021-08-30 | 62.3 | Declining Trend | -0.729 | 1023414 |
| BNS | 2021-08-27 | 62.95 | Declining Trend | -0.578 | 1090941 |
| BNS | 2021-08-26 | 62.99 | Declining Trend | -0.54 | 1139137 |
| BNS | 2021-08-25 | 64.02 | Declining Trend | -0.483 | 1390458 |
| BNS | 2021-08-24 | 63.2 | Declining Trend | -0.575 | 1135106 |
| BNS | 2021-08-23 | 63.45 | Declining Trend | -0.514 | 1139088 |
| BNS | 2021-08-20 | 62.31 | Declining Trend | -0.982 | 952600 |
| BNS | 2021-08-19 | 62.04 | Declining Trend | -1.148 | 1551277 |
| BNS | 2021-08-18 | 63.49 | Declining Trend | -0.949 | 736512 |
| BNS | 2021-08-17 | 63.77 | Declining Trend | -0.906 | 1449999 |
| BNS | 2021-08-16 | 64.45 | Declining Trend | -0.775 | 825252 |
| BNS | 2021-08-13 | 64.69 | Declining Trend | -0.721 | 452205 |
| BNS | 2021-08-12 | 64.76 | Declining Trend | -0.671 | 533094 |
| BNS | 2021-08-11 | 64.82 | Declining Trend | -0.745 | 880773 |
| BNS | 2021-08-10 | 64.45 | Declining Trend | -0.791 | 945036 |
| BNS | 2021-08-09 | 63.41 | Declining Trend | -0.926 | 727925 |
| BNS | 2021-08-06 | 63.35 | Declining Trend | -0.946 | 1619592 |
| BNS | 2021-08-05 | 62.97 | Declining Trend | -1.0 | 599699 |
| BNS | 2021-08-04 | 62.23 | Declining Trend | -0.996 | 688208 |
| BNS | 2021-08-03 | 62.39 | Declining Trend | -0.977 | 865593 |
| BNS | 2021-08-02 | 61.97 | Declining Trend | -1.049 | 748508 |
| BNS | 2021-07-30 | 62.44 | Declining Trend | -0.951 | 1160601 |
| BNS | 2021-07-29 | 63.23 | Declining Trend | -0.814 | 891236 |
| BNS | 2021-07-28 | 62.41 | Declining Trend | -0.888 | 911532 |
| BNS | 2021-07-27 | 61.84 | Declining Trend | -0.9 | 999221 |
| BNS | 2021-07-26 | 62.17 | Declining Trend | -0.796 | 819869 |
| BNS | 2021-07-23 | 62.0 | Declining Trend | -1.146 | 1004168 |
| BNS | 2021-07-22 | 61.57 | Declining Trend | -1.296 | 876899 |
| BNS | 2021-07-21 | 62.11 | Declining Trend | -1.304 | 843455 |
| BNS | 2021-07-20 | 61.25 | Declining Trend | -1.372 | 1216774 |
| BNS | 2021-07-19 | 60.29 | Declining Trend | -1.471 | 2585361 |
| BNS | 2021-07-16 | 62.31 | Declining Trend | -0.919 | 1014868 |
| BNS | 2021-07-15 | 62.89 | Declining Trend | -0.819 | 1025256 |
| BNS | 2021-07-14 | 63.25 | Declining Trend | -0.89 | 826196 |
| BNS | 2021-07-13 | 63.18 | Declining Trend | -0.908 | 877531 |
| BNS | 2021-07-12 | 63.73 | Declining Trend | -0.902 | 973140 |
| BNS | 2021-07-09 | 63.4 | Declining Trend | -0.93 | 1436523 |
| BNS | 2021-07-08 | 62.15 | Declining Trend | -1.085 | 1457817 |
| BNS | 2021-07-07 | 63.24 | Declining Trend | -0.904 | 1276121 |
| BNS | 2021-07-06 | 63.65 | Declining Trend | -0.897 | 1423747 |
| BNS | 2021-07-02 | 65.01 | Declining Trend | -0.701 | 2902510 |
| BNS | 2021-07-01 | 65.58 | Declining Trend | -0.491 | 2680535 |
| BNS | 2021-06-30 | 65.07 | Declining Trend | -0.594 | 1032285 |
| BNS | 2021-06-29 | 64.96 | Declining Trend | -0.6 | 818913 |
| BNS | 2021-06-28 | 65.0 | Declining Trend | -0.548 | 1606831 |
| BNS | 2021-06-25 | 65.8 | Declining Trend | -0.373 | 1293625 |
| BNS | 2021-06-24 | 65.11 | Declining Trend | -0.663 | 1105408 |
| BNS | 2021-06-23 | 64.95 | Declining Trend | -0.791 | 1225885 |
| BNS | 2021-06-22 | 64.73 | Declining Trend | -0.869 | 1538371 |
| BNS | 2021-06-21 | 64.65 | Declining Trend | -0.889 | 1279522 |
| BNS | 2021-06-18 | 63.7 | Declining Trend | -1.0 | 4861703 |
| BNS | 2021-06-17 | 65.42 | Declining Trend | -0.129 | 3087586 |
| BNS | 2021-06-16 | 66.8 | Rising Trend | 0.309 | 1252830 |
| BNS | 2021-06-15 | 66.65 | Rising Trend | 0.209 | 761652 |
| BNS | 2021-06-14 | 66.52 | Rising Trend | 0.21 | 1642992 |
| BNS | 2021-06-11 | 66.59 | Rising Trend | 0.254 | 821312 |
| BNS | 2021-06-10 | 66.79 | Rising Trend | 0.351 | 1013943 |
| BNS | 2021-06-09 | 66.82 | Rising Trend | 0.345 | 1083023 |
| BNS | 2021-06-08 | 66.96 | Rising Trend | 0.407 | 871265 |
| BNS | 2021-06-07 | 67.17 | Rising Trend | 0.435 | 1562375 |
| BNS | 2021-06-04 | 67.23 | Rising Trend | 0.445 | 841965 |
| BNS | 2021-06-03 | 67.47 | Rising Trend | 0.491 | 966345 |
| BNS | 2021-06-02 | 68.0 | Rising Trend | 0.636 | 1509888 |
| BNS | 2021-06-01 | 67.0 | Rising Trend | 0.534 | 1369269 |
| BNS | 2021-05-28 | 67.3 | Rising Trend | 0.525 | 1848610 |
| BNS | 2021-05-27 | 67.02 | Rising Trend | 0.399 | 1469108 |
| BNS | 2021-05-26 | 66.3 | Rising Trend | 0.443 | 1452643 |
| BNS | 2021-05-25 | 65.96 | Rising Trend | 0.461 | 1323135 |
| BNS | 2021-05-24 | 65.96 | Rising Trend | 0.419 | 635948 |
| BNS | 2021-05-21 | 65.53 | Rising Trend | 0.397 | 3256529 |
| BNS | 2021-05-20 | 65.56 | Rising Trend | 0.423 | 1411604 |
| BNS | 2021-05-19 | 65.39 | Rising Trend | 0.434 | 1425619 |
| BNS | 2021-05-18 | 65.9 | Rising Trend | 0.526 | 2060021 |
| BNS | 2021-05-17 | 66.3 | Rising Trend | 0.535 | 942113 |
| BNS | 2021-05-14 | 65.84 | Rising Trend | 0.509 | 1523200 |
| BNS | 2021-05-13 | 65.25 | Rising Trend | 0.45 | 1531475 |
| BNS | 2021-05-12 | 64.48 | Rising Trend | 0.422 | 1206636 |
| BNS | 2021-05-11 | 64.9 | Rising Trend | 0.494 | 2235287 |
| BNS | 2021-05-10 | 65.71 | Rising Trend | 0.695 | 999414 |
| BNS | 2021-05-07 | 65.44 | Rising Trend | 0.699 | 803644 |
| BNS | 2021-05-06 | 65.16 | Rising Trend | 0.661 | 1689496 |
| BNS | 2021-05-05 | 64.24 | Rising Trend | 0.523 | 704005 |
| BNS | 2021-05-04 | 63.68 | Rising Trend | 0.566 | 1580633 |
| BNS | 2021-05-03 | 63.95 | Rising Trend | 0.63 | 878696 |
| BNS | 2021-04-30 | 63.69 | Rising Trend | 0.581 | 1253977 |
| BNS | 2021-04-29 | 63.96 | Rising Trend | 0.481 | 1115520 |
| BNS | 2021-04-28 | 63.58 | Rising Trend | 0.582 | 1653511 |
| BNS | 2021-04-27 | 63.13 | Rising Trend | 0.602 | 826866 |
| BNS | 2021-04-26 | 62.93 | Rising Trend | 0.539 | 1107042 |
| BNS | 2021-04-23 | 62.52 | Rising Trend | 0.471 | 1057507 |
| BNS | 2021-04-22 | 61.99 | Rising Trend | 0.413 | 1148844 |
| BNS | 2021-04-21 | 62.06 | Rising Trend | 0.437 | 1016061 |
| BNS | 2021-04-20 | 60.81 | Rising Trend | 0.334 | 1473124 |
| BNS | 2021-04-19 | 61.61 | Rising Trend | 0.449 | 890966 |
| BNS | 2021-04-16 | 62.08 | Rising Trend | 0.508 | 1773681 |
| BNS | 2021-04-15 | 61.85 | Rising Trend | 0.514 | 820326 |
| BNS | 2021-04-14 | 62.03 | Rising Trend | 0.575 | 2146941 |
| BNS | 2021-04-13 | 61.85 | Rising Trend | 0.52 | 1257434 |
| BNS | 2021-04-12 | 62.47 | Rising Trend | 0.639 | 1056458 |
| BNS | 2021-04-09 | 62.5 | Rising Trend | 0.693 | 651000 |
| BNS | 2021-04-08 | 62.31 | Rising Trend | 0.7 | 1089788 |
| BNS | 2021-04-07 | 61.91 | Rising Trend | 0.563 | 908154 |
| BNS | 2021-04-06 | 62.17 | Rising Trend | 0.66 | 858370 |
| BNS | 2021-04-05 | 62.56 | Rising Trend | 0.715 | 4042414 |
| BNS | 2021-04-01 | 62.95 | Rising Trend | 0.837 | 2959243 |
| BNS | 2021-03-31 | 62.55 | Rising Trend | 0.572 | 1295705 |
| BNS | 2021-03-30 | 63.0 | Rising Trend | 0.777 | 984045 |
| BNS | 2021-03-29 | 63.06 | Rising Trend | 0.862 | 1256809 |
| BNS | 2021-03-26 | 63.24 | Rising Trend | 0.865 | 1230093 |
| BNS | 2021-03-25 | 62.34 | Rising Trend | 0.733 | 1104304 |
| BNS | 2021-03-24 | 62.2 | Rising Trend | 0.696 | 1059272 |
| BNS | 2021-03-23 | 62.01 | Rising Trend | 0.697 | 1040709 |
| BNS | 2021-03-22 | 62.7 | Rising Trend | 0.777 | 957847 |
| BNS | 2021-03-19 | 62.94 | Rising Trend | 0.824 | 1450548 |
| BNS | 2021-03-18 | 63.22 | Rising Trend | 0.875 | 1582682 |
| BNS | 2021-03-17 | 63.7 | Rising Trend | 0.997 | 2459977 |
| BNS | 2021-03-16 | 63.49 | Rising Trend | 0.985 | 1955748 |
| BNS | 2021-03-15 | 63.18 | Rising Trend | 0.918 | 1135326 |
| BNS | 2021-03-12 | 63.61 | Rising Trend | 1.037 | 1070643 |
| BNS | 2021-03-11 | 63.26 | Rising Trend | 1.08 | 2260367 |
| BNS | 2021-03-10 | 62.79 | Rising Trend | 1.008 | 1323329 |
| BNS | 2021-03-09 | 61.72 | Rising Trend | 0.803 | 1199576 |
| BNS | 2021-03-08 | 61.74 | Rising Trend | 0.925 | 2262158 |
| BNS | 2021-03-05 | 61.23 | Rising Trend | 0.896 | 2134481 |
| BNS | 2021-03-04 | 60.22 | Rising Trend | 0.577 | 2011878 |
| BNS | 2021-03-03 | 60.9 | Rising Trend | 0.569 | 1088701 |
| BNS | 2021-03-02 | 60.76 | Rising Trend | 0.699 | 2497434 |
| BNS | 2021-03-01 | 59.74 | Rising Trend | 0.571 | 1417364 |
| BNS | 2021-02-26 | 58.29 | Rising Trend | 0.359 | 2339902 |
| BNS | 2021-02-25 | 59.94 | Rising Trend | 0.739 | 2842829 |
| BNS | 2021-02-24 | 61.2 | Rising Trend | 1.101 | 2434079 |
| BNS | 2021-02-23 | 58.88 | Rising Trend | 0.562 | 1678931 |
| BNS | 2021-02-22 | 57.18 | Rising Trend | 0.268 | 1069186 |
| BNS | 2021-02-19 | 56.67 | Rising Trend | 0.29 | 998900 |
| BNS | 2021-02-18 | 56.04 | Rising Trend | 0.226 | 802855 |
| BNS | 2021-02-17 | 55.95 | Rising Trend | 0.215 | 800687 |
| BNS | 2021-02-16 | 56.14 | Rising Trend | 0.236 | 1340892 |
| BNS | 2021-02-12 | 55.92 | Rising Trend | 0.243 | 719455 |
| BNS | 2021-02-11 | 55.69 | Rising Trend | 0.479 | 648671 |
| BNS | 2021-02-10 | 55.58 | Rising Trend | 0.497 | 761365 |
| BNS | 2021-02-09 | 55.82 | Rising Trend | 0.597 | 779043 |
| BNS | 2021-02-08 | 55.59 | Rising Trend | 0.516 | 1005368 |
| BNS | 2021-02-05 | 54.85 | Rising Trend | 0.526 | 1217492 |
| BNS | 2021-02-04 | 54.52 | Rising Trend | 0.533 | 886466 |
| BNS | 2021-02-03 | 54.05 | Rising Trend | 0.486 | 841693 |
| BNS | 2021-02-02 | 54.14 | Rising Trend | 0.459 | 871679 |
| BNS | 2021-02-01 | 53.35 | Rising Trend | 0.319 | 925660 |
| BNS | 2021-01-29 | 53.29 | Rising Trend | 0.35 | 1586180 |
| BNS | 2021-01-28 | 54.01 | Rising Trend | 0.428 | 1852356 |
| BNS | 2021-01-27 | 53.33 | Rising Trend | 0.292 | 1681566 |
| BNS | 2021-01-26 | 54.8 | Rising Trend | 0.556 | 649182 |
| BNS | 2021-01-25 | 54.87 | Rising Trend | 0.59 | 1022176 |
| BNS | 2021-01-22 | 54.5 | Rising Trend | 0.536 | 1132983 |
| BNS | 2021-01-21 | 55.39 | Rising Trend | 0.703 | 1606319 |
| BNS | 2021-01-20 | 55.84 | Rising Trend | 0.776 | 858977 |
| BNS | 2021-01-19 | 55.57 | Rising Trend | 0.753 | 995870 |
| BNS | 2021-01-15 | 55.15 | Rising Trend | 0.706 | 1520084 |
| BNS | 2021-01-14 | 55.38 | Rising Trend | 0.738 | 969696 |
| BNS | 2021-01-13 | 54.34 | Rising Trend | 0.891 | 1523661 |
| BNS | 2021-01-12 | 54.16 | Rising Trend | 0.878 | 1003089 |
| BNS | 2021-01-11 | 53.3 | Rising Trend | 0.882 | 835722 |
| BNS | 2021-01-08 | 53.54 | Rising Trend | 0.845 | 1223066 |
| BNS | 2021-01-07 | 54.46 | Rising Trend | 1.04 | 1063664 |
| BNS | 2021-01-06 | 54.07 | Rising Trend | 1.07 | 2256889 |
| BNS | 2021-01-05 | 53.61 | Rising Trend | 0.94 | 1598854 |
| BNS | 2021-01-04 | 52.96 | Rising Trend | 0.882 | 3704009 |
| BNS | 2020-12-31 | 54.04 | Rising Trend | 1.216 | 3109193 |
| BNS | 2020-12-30 | 53.91 | Rising Trend | 1.191 | 653207 |
| BNS | 2020-12-29 | 53.63 | Rising Trend | 1.194 | 584926 |
| BNS | 2020-12-28 | 53.54 | Rising Trend | 1.198 | 522040 |
| BNS | 2020-12-24 | 53.49 | Rising Trend | 1.206 | 369569 |
| BNS | 2020-12-23 | 53.27 | Rising Trend | 1.209 | 1068407 |
| BNS | 2020-12-22 | 52.65 | Rising Trend | 1.131 | 746361 |
| BNS | 2020-12-21 | 52.82 | Rising Trend | 1.154 | 1041026 |
| BNS | 2020-12-18 | 53.16 | Rising Trend | 1.172 | 1026080 |
| BNS | 2020-12-17 | 53.54 | Rising Trend | 1.194 | 584325 |
| BNS | 2020-12-16 | 53.43 | Rising Trend | 1.175 | 799830 |
| BNS | 2020-12-15 | 53.69 | Rising Trend | 1.224 | 877610 |
| BNS | 2020-12-14 | 53.41 | Rising Trend | 1.442 | 757324 |
| BNS | 2020-12-11 | 53.8 | Rising Trend | 1.463 | 854790 |
| BNS | 2020-12-10 | 53.68 | Rising Trend | 1.51 | 650911 |
| BNS | 2020-12-09 | 53.36 | Rising Trend | 1.547 | 826911 |
| BNS | 2020-12-08 | 53.22 | Rising Trend | 1.578 | 1200686 |
| BNS | 2020-12-07 | 52.52 | Rising Trend | 1.569 | 1195701 |
| BNS | 2020-12-04 | 52.84 | Rising Trend | 1.545 | 1526294 |
| BNS | 2020-12-03 | 51.68 | Rising Trend | 1.423 | 1317440 |
| BNS | 2020-12-02 | 51.21 | Rising Trend | 1.274 | 1880534 |
| BNS | 2020-12-01 | 50.25 | Rising Trend | 1.088 | 1584843 |
| BNS | 2020-11-30 | 48.76 | Rising Trend | 0.864 | 1194111 |
| BNS | 2020-11-27 | 50.11 | Rising Trend | 1.066 | 661668 |
| BNS | 2020-11-25 | 49.73 | Rising Trend | 1.078 | 1048865 |
| BNS | 2020-11-24 | 49.63 | Rising Trend | 1.078 | 1482805 |
| BNS | 2020-11-23 | 48.84 | Rising Trend | 0.97 | 1100112 |
| BNS | 2020-11-20 | 48.51 | Rising Trend | 0.929 | 804854 |
| BNS | 2020-11-19 | 48.28 | Rising Trend | 0.894 | 1066740 |
| BNS | 2020-11-18 | 48.06 | Rising Trend | 0.84 | 1007322 |
| BNS | 2020-11-17 | 47.36 | Rising Trend | 0.75 | 1273331 |
| BNS | 2020-11-16 | 47.41 | Rising Trend | 0.779 | 1415850 |
BNS Income Statement
Annual
| Oct-13 | Dec-13 | Oct-14 | Oct-15 | Oct-16 | Oct-17 | Oct-18 | Oct-19 | Oct-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 19,758 M | 332 M | 20,571 M | 18,085 M | 19,335 M | 20,747 M | 21,443 M | 23,073 M | 22,814 M |
| Cost of sales | -494 M | 51 M | -467 M | -447 M | -510 M | -590 M | -644 M | -800 M | -1,161 M |
| Gross operating profit | 26,924 M | 281 M | 26,993 M | 23,589 M | 25,237 M | 27,644 M | 30,469 M | 34,925 M | 32,117 M |
| Selling Gen & administrative expense | N/A | 208 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 133 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -551090 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 7,999 M | -40 M | 8,255 M | 6,935 M | 7,006 M | 7,971 M | 8,440 M | 8,558 M | 6,303 M |
| Income taxes | 1,665 M | -35 M | 1,777 M | 1,417 M | 1,513 M | 1,577 M | 1,810 M | 1,877 M | 1,158 M |
| Net income from total operations | 6,334 M | -6 M | 6,478 M | 5,517 M | 5,493 M | 6,394 M | 6,630 M | 6,681 M | 5,144 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 6,113 M | -6 M | 6,276 M | 5,365 M | 5,306 M | 6,209 M | 6,496 M | 6,371 M | 5,088 M |
| Preferred dividends | 208 M | 0 | 138 M | 89 M | 97 M | 100 M | 142 M | 138 M | 147 M |
| Net income available for common | 6,126 M | -6 M | 6,340 M | 5,428 M | 5,396 M | 6,294 M | 6,488 M | 6,543 M | 4,997 M |
| Depreciation | 494 M | 0 | 467 M | 447 M | 510 M | 590 M | 644 M | 800 M | 1,161 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 135 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 4.94 | 0 | 5.05 | 4.36 | 4.32 | 5.08 | 5.24 | 5.1 | 0 |
| Diluted EPS total | 4.9 | 0 | 5.02 | 4.34 | 4.3 | 5.03 | 5.18 | 5.07 | 0 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!