Bank Nova Scotia Halifax Pfd 3 logo

Bank Nova Scotia Halifax Pfd 3

BNS
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Banks - Global

62.81
 
USD
  
0.23
  
(0.37%)
Optionable: Yes  Market Cap: 77,676 M  90-day average vol: 1,838,096

Previous close: 62.58  Open: 62.4  Bid: 64.12  Ask: 64.12
52 week range    
59.05   
   74.86
Peers   
BMO / 
RY / 
TD / 
CM / 
HSBC / 
BSMX / 
CM-CA / 
CIB / 
NA-CA / 
Last updated: Friday 20th May 2022
48
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BMO

0.036474 B12.4117.03

BSMX

CIB

CM

0.039157 B11.4130.14

CM-CA

HSBC

NA-CA

RY

0.0326164 B12.8115.05

RY-CA

TD

0.0335149 B13.283.77
Trendlast: -0.735

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
68.2366-1.614-0.7351.163   Declining Trend68.2468.24

SymbolDateCloseSignalTrendVolume
BNSForward 2062.81   Declining Trend-0.7351444656
BNSForward 1962.81   Declining Trend-0.6951444656
BNSForward 1862.81   Declining Trend-0.7391444656
BNSForward 1762.81   Declining Trend-0.7861444656
BNSForward 1662.81   Declining Trend-0.8361444656
BNSForward 1562.81   Declining Trend-0.8991444656
BNSForward 1462.81   Declining Trend-0.9141444656
BNSForward 1362.81   Declining Trend-0.9481444656
BNSForward 1262.81   Declining Trend-1.0111444656
BNSForward 1162.81   Declining Trend-1.0811444656
BNSForward 1062.81   Declining Trend-1.2081444656
BNSForward 962.81   Declining Trend-1.0731444656
BNSForward 862.81   Declining Trend-1.211444656
BNSForward 762.81   Declining Trend-1.2651444656
BNSForward 662.81   Declining Trend-0.9721444656
BNSForward 562.81   Declining Trend-1.1771444656
BNSForward 462.81   Declining Trend-1.3061444656
BNSForward 362.81   Declining Trend-1.3291444656
BNSForward 262.81   Declining Trend-1.2651444656
BNSForward 162.81   Declining Trend-1.2691444656
BNS2022-05-1962.81   Declining Trend-1.2161444656
BNS2022-05-1862.58   Declining Trend-1.1961549133
BNS2022-05-1764.49   Declining Trend-0.9591716168
BNS2022-05-1663.39   Declining Trend-1.2011264843
BNS2022-05-1362.75   Declining Trend-1.3651659875
BNS2022-05-1261.66   Declining Trend-1.6141951893
BNS2022-05-1161.99   Declining Trend-1.5451922741
BNS2022-05-1062.14   Declining Trend-1.5341915568
BNS2022-05-0962.57   Declining Trend-1.5131722319
BNS2022-05-0663.72   Declining Trend-1.3991577918
BNS2022-05-0564.29   Declining Trend-1.411963246
BNS2022-05-0465.49   Declining Trend-1.0071610972
BNS2022-05-0364.51   Declining Trend-1.2561489072
BNS2022-05-0263.44   Declining Trend-1.4891751672
BNS2022-04-2963.32   Declining Trend-1.2293209600
BNS2022-04-2864.21   Declining Trend-1.1153208497
BNS2022-04-2763.94   Declining Trend-1.3152484605
BNS2022-04-2665.16   Declining Trend-1.0261414187
BNS2022-04-2566.74   Declining Trend-0.8811712255
BNS2022-04-2266.9   Declining Trend-0.8821301787
BNS2022-04-2168.73   Declining Trend-0.6751488602
BNS2022-04-2068.92   Declining Trend-0.5691343123
BNS2022-04-1968.04   Declining Trend-0.7441271587
BNS2022-04-1867.09   Declining Trend-0.8851200528
BNS2022-04-1467.51   Declining Trend-0.84945424
BNS2022-04-1367.84   Declining Trend-0.8111199857
BNS2022-04-1267.84   Declining Trend-0.7721195415
BNS2022-04-1168.81   Declining Trend-0.6721559982
BNS2022-04-0869.65   Declining Trend-0.58989467
BNS2022-04-0769.52   Declining Trend-0.7142009561
BNS2022-04-0670.2   Declining Trend-0.61395329
BNS2022-04-0571.41   Declining Trend-0.3081518414
BNS2022-04-0470.9   Declining Trend-0.4033419215
BNS2022-04-0171.19   Declining Trend-0.3063244421
BNS2022-03-3171.72   Rising Trend0.1571647941
BNS2022-03-3073.3   Rising Trend0.3152196311
BNS2022-03-2973.73   Rising Trend0.3281147412
BNS2022-03-2873.45   Rising Trend0.2761185660
BNS2022-03-2573.8   Rising Trend0.2481729564
BNS2022-03-2472.78   Rising Trend0.1021966567
BNS2022-03-2372.37   Declining Trend-0.0472031798
BNS2022-03-2274.58   Rising Trend0.4511432984
BNS2022-03-2173.77   Rising Trend0.3311450305
BNS2022-03-1873.76   Rising Trend0.3582436687
BNS2022-03-1773.52   Rising Trend0.2911471370
BNS2022-03-1673.14   Rising Trend0.2471834959
BNS2022-03-1571.92   Rising Trend0.1121485111
BNS2022-03-1472.12   Rising Trend0.1042261275
BNS2022-03-1172.01   Rising Trend0.0651486321
BNS2022-03-1072.11   Rising Trend0.0521261877
BNS2022-03-0972.32   Rising Trend0.1631610596
BNS2022-03-0870.18   Declining Trend-0.0662115865
BNS2022-03-0771.93   Rising Trend0.3852338079
BNS2022-03-0473.26   Rising Trend0.8521754206
BNS2022-03-0374.01   Rising Trend1.1631828435
BNS2022-03-0273.8   Rising Trend0.9862176372
BNS2022-03-0171.28   Rising Trend0.4172625318
BNS2022-02-2872.34   Rising Trend0.6453385719
BNS2022-02-2572.21   Rising Trend0.5613551612
BNS2022-02-2469.33   Declining Trend-0.4593158822
BNS2022-02-2371.42   Rising Trend0.1091836700
BNS2022-02-2271.82   Rising Trend0.181794846
BNS2022-02-1871.99   Rising Trend0.2071227266
BNS2022-02-1772.42   Rising Trend0.2751469473
BNS2022-02-1673.15   Rising Trend0.3731150580
BNS2022-02-1573.07   Rising Trend0.41233431
BNS2022-02-1472.66   Rising Trend0.3421418593
BNS2022-02-1173.08   Rising Trend0.4481563228
BNS2022-02-1073.24   Rising Trend0.5391352279
BNS2022-02-0974.22   Rising Trend0.6721238480
BNS2022-02-0874.36   Rising Trend0.7651239221
BNS2022-02-0773.75   Rising Trend0.6591142777
BNS2022-02-0473.18   Rising Trend0.7581095065
BNS2022-02-0373.13   Rising Trend0.8981462032
BNS2022-02-0273.5   Rising Trend0.8931325150
BNS2022-02-0172.7   Rising Trend0.7661703272
BNS2022-01-3171.96   Rising Trend0.6371513695
BNS2022-01-2870.72   Rising Trend0.4031833438
BNS2022-01-2771.13   Rising Trend0.4621697224
BNS2022-01-2671.42   Rising Trend0.5492893038
BNS2022-01-2570.97   Rising Trend0.3281691911
BNS2022-01-2470.38   Rising Trend0.2052401296
BNS2022-01-2171.46   Rising Trend0.5022984806
BNS2022-01-2072.75   Rising Trend0.9271708930
BNS2022-01-1972.83   Rising Trend0.9681736768
BNS2022-01-1873.75   Rising Trend1.1781714788
BNS2022-01-1473.53   Rising Trend1.132133796
BNS2022-01-1373.63   Rising Trend1.1862012739
BNS2022-01-1273.38   Rising Trend1.2062829988
BNS2022-01-1172.99   Rising Trend1.1081380140
BNS2022-01-1071.74   Rising Trend1.0081426435
BNS2022-01-0772.42   Rising Trend1.0522353297
BNS2022-01-0671.71   Rising Trend0.9972459808
BNS2022-01-0570.7   Rising Trend0.921554115
BNS2022-01-0471.52   Rising Trend0.952650315
BNS2022-01-0371.43   Rising Trend0.9033285507
BNS2021-12-3171.69   Rising Trend0.943672735
BNS2021-12-3071.73   Rising Trend0.9661782677
BNS2021-12-2971.37   Rising Trend0.961318996
BNS2021-12-2871.26   Rising Trend1.0161183508
BNS2021-12-2770.91   Rising Trend0.927855807
BNS2021-12-2369.79   Rising Trend0.8281365969
BNS2021-12-2269.1   Rising Trend0.7881328682
BNS2021-12-2167.89   Rising Trend0.6562273526
BNS2021-12-2067.09   Rising Trend0.3982684100
BNS2021-12-1767.76   Rising Trend0.5673587772
BNS2021-12-1668.08   Rising Trend0.6931588103
BNS2021-12-1567.48   Rising Trend0.6091376359
BNS2021-12-1467.02   Rising Trend0.5411071757
BNS2021-12-1367.0   Rising Trend0.5921138096
BNS2021-12-1067.7   Rising Trend0.7351269978
BNS2021-12-0967.44   Rising Trend0.6751109202
BNS2021-12-0867.56   Rising Trend0.7991073467
BNS2021-12-0767.56   Rising Trend0.941782887
BNS2021-12-0666.42   Rising Trend0.6351580230
BNS2021-12-0365.37   Rising Trend0.4471683784
BNS2021-12-0266.1   Rising Trend0.4962432001
BNS2021-12-0164.35   Rising Trend0.0433084514
BNS2021-11-3062.43   Declining Trend-0.5481904014
BNS2021-11-2963.84   Declining Trend-0.2561566274
BNS2021-11-2664.27   Declining Trend-0.2211390115
BNS2021-11-2465.74   Rising Trend0.038728643
BNS2021-11-2365.81   Rising Trend0.0661138774
BNS2021-11-2264.8   Declining Trend-0.0041050731
BNS2021-11-1965.27   Declining Trend-0.024885755
BNS2021-11-1865.67   Declining Trend-0.036758584
BNS2021-11-1765.46   Declining Trend-0.054748087
BNS2021-11-1665.83   Declining Trend-0.036708842
BNS2021-11-1566.26   Declining Trend-0.016810392
BNS2021-11-1266.45   Rising Trend0.002862095
BNS2021-11-1165.67   Declining Trend-0.045801664
BNS2021-11-1066.19   Rising Trend0.009865701
BNS2021-11-0966.55   Rising Trend0.069762889
BNS2021-11-0866.4   Rising Trend0.0511004991
BNS2021-11-0566.6   Rising Trend0.053951230
BNS2021-11-0466.56   Rising Trend0.0551119490
BNS2021-11-0366.9   Rising Trend0.067945125
BNS2021-11-0266.27   Declining Trend-0.01605902
BNS2021-11-0166.27   Declining Trend-0.046946583
BNS2021-10-2965.56   Declining Trend-0.11570136
BNS2021-10-2866.77   Rising Trend0.085646003
BNS2021-10-2766.81   Rising Trend0.1511274143
BNS2021-10-2666.93   Rising Trend0.1881047528
BNS2021-10-2566.51   Rising Trend0.2813822
BNS2021-10-2266.09   Rising Trend0.111662582
BNS2021-10-2165.92   Rising Trend0.024672278
BNS2021-10-2066.42   Rising Trend0.0841045030
BNS2021-10-1965.42   Rising Trend0.006934520
BNS2021-10-1864.57   Declining Trend-0.217822479
BNS2021-10-1564.45   Declining Trend-0.234775352
BNS2021-10-1463.91   Declining Trend-0.265855412
BNS2021-10-1363.17   Declining Trend-0.306923579
BNS2021-10-1262.99   Declining Trend-0.321836494
BNS2021-10-1162.74   Declining Trend-0.34438383
BNS2021-10-0862.88   Declining Trend-0.3241062259
BNS2021-10-0761.98   Declining Trend-0.4061077176
BNS2021-10-0661.63   Declining Trend-0.4821052584
BNS2021-10-0561.86   Declining Trend-0.52876539
BNS2021-10-0461.54   Declining Trend-0.6363145147
BNS2021-10-0162.18   Declining Trend-0.3961876193
BNS2021-09-3061.53   Declining Trend-0.5233244007
BNS2021-09-2961.78   Declining Trend-0.371958474
BNS2021-09-2862.07   Declining Trend-0.381765212
BNS2021-09-2762.56   Declining Trend-0.2351525198
BNS2021-09-2461.81   Declining Trend-0.402912036
BNS2021-09-2361.68   Declining Trend-0.493973547
BNS2021-09-2260.44   Declining Trend-0.61013319
BNS2021-09-2160.0   Declining Trend-0.5921181907
BNS2021-09-2059.98   Declining Trend-0.9522196217
BNS2021-09-1761.34   Declining Trend-0.7661303821
BNS2021-09-1661.9   Declining Trend-0.701620559
BNS2021-09-1562.05   Declining Trend-0.676904817
BNS2021-09-1461.25   Declining Trend-0.744772488
BNS2021-09-1361.93   Declining Trend-0.7011004501
BNS2021-09-1061.55   Declining Trend-0.68723754
BNS2021-09-0961.73   Declining Trend-0.687731726
BNS2021-09-0861.52   Declining Trend-0.725794673
BNS2021-09-0761.77   Declining Trend-0.763925504
BNS2021-09-0362.38   Declining Trend-0.778643132
BNS2021-09-0262.41   Declining Trend-0.779790517
BNS2021-09-0161.82   Declining Trend-0.796838835
BNS2021-08-3161.91   Declining Trend-0.7581626150
BNS2021-08-3062.3   Declining Trend-0.7291023414
BNS2021-08-2762.95   Declining Trend-0.5781090941
BNS2021-08-2662.99   Declining Trend-0.541139137
BNS2021-08-2564.02   Declining Trend-0.4831390458
BNS2021-08-2463.2   Declining Trend-0.5751135106
BNS2021-08-2363.45   Declining Trend-0.5141139088
BNS2021-08-2062.31   Declining Trend-0.982952600
BNS2021-08-1962.04   Declining Trend-1.1481551277
BNS2021-08-1863.49   Declining Trend-0.949736512
BNS2021-08-1763.77   Declining Trend-0.9061449999
BNS2021-08-1664.45   Declining Trend-0.775825252
BNS2021-08-1364.69   Declining Trend-0.721452205
BNS2021-08-1264.76   Declining Trend-0.671533094
BNS2021-08-1164.82   Declining Trend-0.745880773
BNS2021-08-1064.45   Declining Trend-0.791945036
BNS2021-08-0963.41   Declining Trend-0.926727925
BNS2021-08-0663.35   Declining Trend-0.9461619592
BNS2021-08-0562.97   Declining Trend-1.0599699
BNS2021-08-0462.23   Declining Trend-0.996688208
BNS2021-08-0362.39   Declining Trend-0.977865593
BNS2021-08-0261.97   Declining Trend-1.049748508
BNS2021-07-3062.44   Declining Trend-0.9511160601
BNS2021-07-2963.23   Declining Trend-0.814891236
BNS2021-07-2862.41   Declining Trend-0.888911532
BNS2021-07-2761.84   Declining Trend-0.9999221
BNS2021-07-2662.17   Declining Trend-0.796819869
BNS2021-07-2362.0   Declining Trend-1.1461004168
BNS2021-07-2261.57   Declining Trend-1.296876899
BNS2021-07-2162.11   Declining Trend-1.304843455
BNS2021-07-2061.25   Declining Trend-1.3721216774
BNS2021-07-1960.29   Declining Trend-1.4712585361
BNS2021-07-1662.31   Declining Trend-0.9191014868
BNS2021-07-1562.89   Declining Trend-0.8191025256
BNS2021-07-1463.25   Declining Trend-0.89826196
BNS2021-07-1363.18   Declining Trend-0.908877531
BNS2021-07-1263.73   Declining Trend-0.902973140
BNS2021-07-0963.4   Declining Trend-0.931436523
BNS2021-07-0862.15   Declining Trend-1.0851457817
BNS2021-07-0763.24   Declining Trend-0.9041276121
BNS2021-07-0663.65   Declining Trend-0.8971423747
BNS2021-07-0265.01   Declining Trend-0.7012902510
BNS2021-07-0165.58   Declining Trend-0.4912680535
BNS2021-06-3065.07   Declining Trend-0.5941032285
BNS2021-06-2964.96   Declining Trend-0.6818913
BNS2021-06-2865.0   Declining Trend-0.5481606831
BNS2021-06-2565.8   Declining Trend-0.3731293625
BNS2021-06-2465.11   Declining Trend-0.6631105408
BNS2021-06-2364.95   Declining Trend-0.7911225885
BNS2021-06-2264.73   Declining Trend-0.8691538371
BNS2021-06-2164.65   Declining Trend-0.8891279522
BNS2021-06-1863.7   Declining Trend-1.04861703
BNS2021-06-1765.42   Declining Trend-0.1293087586
BNS2021-06-1666.8   Rising Trend0.3091252830
BNS2021-06-1566.65   Rising Trend0.209761652
BNS2021-06-1466.52   Rising Trend0.211642992
BNS2021-06-1166.59   Rising Trend0.254821312
BNS2021-06-1066.79   Rising Trend0.3511013943
BNS2021-06-0966.82   Rising Trend0.3451083023
BNS2021-06-0866.96   Rising Trend0.407871265
BNS2021-06-0767.17   Rising Trend0.4351562375
BNS2021-06-0467.23   Rising Trend0.445841965
BNS2021-06-0367.47   Rising Trend0.491966345
BNS2021-06-0268.0   Rising Trend0.6361509888
BNS2021-06-0167.0   Rising Trend0.5341369269
BNS2021-05-2867.3   Rising Trend0.5251848610
BNS2021-05-2767.02   Rising Trend0.3991469108
BNS2021-05-2666.3   Rising Trend0.4431452643
BNS2021-05-2565.96   Rising Trend0.4611323135
BNS2021-05-2465.96   Rising Trend0.419635948
BNS2021-05-2165.53   Rising Trend0.3973256529
BNS2021-05-2065.56   Rising Trend0.4231411604
BNS2021-05-1965.39   Rising Trend0.4341425619
BNS2021-05-1865.9   Rising Trend0.5262060021
BNS2021-05-1766.3   Rising Trend0.535942113
BNS2021-05-1465.84   Rising Trend0.5091523200
BNS2021-05-1365.25   Rising Trend0.451531475
BNS2021-05-1264.48   Rising Trend0.4221206636
BNS2021-05-1164.9   Rising Trend0.4942235287
BNS2021-05-1065.71   Rising Trend0.695999414
BNS2021-05-0765.44   Rising Trend0.699803644
BNS2021-05-0665.16   Rising Trend0.6611689496
BNS2021-05-0564.24   Rising Trend0.523704005
BNS2021-05-0463.68   Rising Trend0.5661580633
BNS2021-05-0363.95   Rising Trend0.63878696
BNS2021-04-3063.69   Rising Trend0.5811253977
BNS2021-04-2963.96   Rising Trend0.4811115520
BNS2021-04-2863.58   Rising Trend0.5821653511
BNS2021-04-2763.13   Rising Trend0.602826866
BNS2021-04-2662.93   Rising Trend0.5391107042
BNS2021-04-2362.52   Rising Trend0.4711057507
BNS2021-04-2261.99   Rising Trend0.4131148844
BNS2021-04-2162.06   Rising Trend0.4371016061
BNS2021-04-2060.81   Rising Trend0.3341473124
BNS2021-04-1961.61   Rising Trend0.449890966
BNS2021-04-1662.08   Rising Trend0.5081773681
BNS2021-04-1561.85   Rising Trend0.514820326
BNS2021-04-1462.03   Rising Trend0.5752146941
BNS2021-04-1361.85   Rising Trend0.521257434
BNS2021-04-1262.47   Rising Trend0.6391056458
BNS2021-04-0962.5   Rising Trend0.693651000
BNS2021-04-0862.31   Rising Trend0.71089788
BNS2021-04-0761.91   Rising Trend0.563908154
BNS2021-04-0662.17   Rising Trend0.66858370
BNS2021-04-0562.56   Rising Trend0.7154042414
BNS2021-04-0162.95   Rising Trend0.8372959243
BNS2021-03-3162.55   Rising Trend0.5721295705
BNS2021-03-3063.0   Rising Trend0.777984045
BNS2021-03-2963.06   Rising Trend0.8621256809
BNS2021-03-2663.24   Rising Trend0.8651230093
BNS2021-03-2562.34   Rising Trend0.7331104304
BNS2021-03-2462.2   Rising Trend0.6961059272
BNS2021-03-2362.01   Rising Trend0.6971040709
BNS2021-03-2262.7   Rising Trend0.777957847
BNS2021-03-1962.94   Rising Trend0.8241450548
BNS2021-03-1863.22   Rising Trend0.8751582682
BNS2021-03-1763.7   Rising Trend0.9972459977
BNS2021-03-1663.49   Rising Trend0.9851955748
BNS2021-03-1563.18   Rising Trend0.9181135326
BNS2021-03-1263.61   Rising Trend1.0371070643
BNS2021-03-1163.26   Rising Trend1.082260367
BNS2021-03-1062.79   Rising Trend1.0081323329
BNS2021-03-0961.72   Rising Trend0.8031199576
BNS2021-03-0861.74   Rising Trend0.9252262158
BNS2021-03-0561.23   Rising Trend0.8962134481
BNS2021-03-0460.22   Rising Trend0.5772011878
BNS2021-03-0360.9   Rising Trend0.5691088701
BNS2021-03-0260.76   Rising Trend0.6992497434
BNS2021-03-0159.74   Rising Trend0.5711417364
BNS2021-02-2658.29   Rising Trend0.3592339902
BNS2021-02-2559.94   Rising Trend0.7392842829
BNS2021-02-2461.2   Rising Trend1.1012434079
BNS2021-02-2358.88   Rising Trend0.5621678931
BNS2021-02-2257.18   Rising Trend0.2681069186
BNS2021-02-1956.67   Rising Trend0.29998900
BNS2021-02-1856.04   Rising Trend0.226802855
BNS2021-02-1755.95   Rising Trend0.215800687
BNS2021-02-1656.14   Rising Trend0.2361340892
BNS2021-02-1255.92   Rising Trend0.243719455
BNS2021-02-1155.69   Rising Trend0.479648671
BNS2021-02-1055.58   Rising Trend0.497761365
BNS2021-02-0955.82   Rising Trend0.597779043
BNS2021-02-0855.59   Rising Trend0.5161005368
BNS2021-02-0554.85   Rising Trend0.5261217492
BNS2021-02-0454.52   Rising Trend0.533886466
BNS2021-02-0354.05   Rising Trend0.486841693
BNS2021-02-0254.14   Rising Trend0.459871679
BNS2021-02-0153.35   Rising Trend0.319925660
BNS2021-01-2953.29   Rising Trend0.351586180
BNS2021-01-2854.01   Rising Trend0.4281852356
BNS2021-01-2753.33   Rising Trend0.2921681566
BNS2021-01-2654.8   Rising Trend0.556649182
BNS2021-01-2554.87   Rising Trend0.591022176
BNS2021-01-2254.5   Rising Trend0.5361132983
BNS2021-01-2155.39   Rising Trend0.7031606319
BNS2021-01-2055.84   Rising Trend0.776858977
BNS2021-01-1955.57   Rising Trend0.753995870
BNS2021-01-1555.15   Rising Trend0.7061520084
BNS2021-01-1455.38   Rising Trend0.738969696
BNS2021-01-1354.34   Rising Trend0.8911523661
BNS2021-01-1254.16   Rising Trend0.8781003089
BNS2021-01-1153.3   Rising Trend0.882835722
BNS2021-01-0853.54   Rising Trend0.8451223066
BNS2021-01-0754.46   Rising Trend1.041063664
BNS2021-01-0654.07   Rising Trend1.072256889
BNS2021-01-0553.61   Rising Trend0.941598854
BNS2021-01-0452.96   Rising Trend0.8823704009
BNS2020-12-3154.04   Rising Trend1.2163109193
BNS2020-12-3053.91   Rising Trend1.191653207
BNS2020-12-2953.63   Rising Trend1.194584926
BNS2020-12-2853.54   Rising Trend1.198522040
BNS2020-12-2453.49   Rising Trend1.206369569
BNS2020-12-2353.27   Rising Trend1.2091068407
BNS2020-12-2252.65   Rising Trend1.131746361
BNS2020-12-2152.82   Rising Trend1.1541041026
BNS2020-12-1853.16   Rising Trend1.1721026080
BNS2020-12-1753.54   Rising Trend1.194584325
BNS2020-12-1653.43   Rising Trend1.175799830
BNS2020-12-1553.69   Rising Trend1.224877610
BNS2020-12-1453.41   Rising Trend1.442757324
BNS2020-12-1153.8   Rising Trend1.463854790
BNS2020-12-1053.68   Rising Trend1.51650911
BNS2020-12-0953.36   Rising Trend1.547826911
BNS2020-12-0853.22   Rising Trend1.5781200686
BNS2020-12-0752.52   Rising Trend1.5691195701
BNS2020-12-0452.84   Rising Trend1.5451526294
BNS2020-12-0351.68   Rising Trend1.4231317440
BNS2020-12-0251.21   Rising Trend1.2741880534
BNS2020-12-0150.25   Rising Trend1.0881584843
BNS2020-11-3048.76   Rising Trend0.8641194111
BNS2020-11-2750.11   Rising Trend1.066661668
BNS2020-11-2549.73   Rising Trend1.0781048865
BNS2020-11-2449.63   Rising Trend1.0781482805
BNS2020-11-2348.84   Rising Trend0.971100112
BNS2020-11-2048.51   Rising Trend0.929804854
BNS2020-11-1948.28   Rising Trend0.8941066740
BNS2020-11-1848.06   Rising Trend0.841007322
BNS2020-11-1747.36   Rising Trend0.751273331
BNS2020-11-1647.41   Rising Trend0.7791415850

BNS Income Statement

Annual

Oct-13Dec-13Oct-14Oct-15Oct-16Oct-17Oct-18Oct-19Oct-20
Total revenues19,758 M332 M20,571 M18,085 M19,335 M20,747 M21,443 M23,073 M22,814 M
Cost of sales-494 M51 M-467 M-447 M-510 M-590 M-644 M-800 M-1,161 M
Gross operating profit26,924 M281 M26,993 M23,589 M25,237 M27,644 M30,469 M34,925 M32,117 M
Selling Gen & administrative expenseN/A208 MN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income0133 M0000000
floaterest income000000000
floaterest expense000000000
Other income net0-5510900000000
Pre-tax Income (EBT)7,999 M-40 M8,255 M6,935 M7,006 M7,971 M8,440 M8,558 M6,303 M
Income taxes1,665 M-35 M1,777 M1,417 M1,513 M1,577 M1,810 M1,877 M1,158 M
Net income from total operations6,334 M-6 M6,478 M5,517 M5,493 M6,394 M6,630 M6,681 M5,144 M
Minority floaterest000000000
Total net income6,113 M-6 M6,276 M5,365 M5,306 M6,209 M6,496 M6,371 M5,088 M
Preferred dividends208 M0138 M89 M97 M100 M142 M138 M147 M
Net income available for common6,126 M-6 M6,340 M5,428 M5,396 M6,294 M6,488 M6,543 M4,997 M
Depreciation494 M0467 M447 M510 M590 M644 M800 M1,161 M
Amortization000000000
Operating income before depreciation (EBITDA)0135 M0000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total4.9405.054.364.325.085.245.10
Diluted EPS total4.905.024.344.35.035.185.070

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!