Baxter International Inc. logo

Baxter International Inc.

BAX
United States flag
NYE

Sector: 
Healthcare
   

Industry: 
Medical Instruments & Supplies

73.03
 
USD
  
0.38
  
(0.52%)
Optionable: Yes  Market Cap: 36,486 M  90-day average vol: 3,504,875

Previous close: 72.65  Open: 72.8  Bid: 73.9  Ask: 73.9
52 week range    
69.72   
   89.70
Peers   
CAH / 
SYK / 
BSX / 
BDX / 
HALO / 
TMO / 
ICUI / 
OMI / 
MDT / 
Last updated: Saturday 14th May 2022
44
MarketXLS Rank marketxls
65
Value marketxls
15
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BDX

0.012972 B37269.27

BSX

62 B55.742.91

CAH

0.037314 B13.352.63

CRY

1 B638.317.88

HALO

5 B12.434.27

ICUI

5 B42.4213.4

MDT

0.0245139 B29.8101.99

OMI

0.00033 B10.939.91

SYK

0.011294 B47.6248.19

TMO

0.0017234 B27587.05
Trendlast: -1.151

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
76.5142-4.623-1.1510.536   Declining Trend76.5176.51

SymbolDateCloseSignalTrendVolume
BAXForward 2073.03   Declining Trend-1.1512065650
BAXForward 1973.03   Declining Trend-1.1442065650
BAXForward 1873.03   Declining Trend-1.1772065650
BAXForward 1773.03   Declining Trend-1.3252065650
BAXForward 1673.03   Declining Trend-1.6672065650
BAXForward 1573.03   Declining Trend-1.5862065650
BAXForward 1473.03   Declining Trend-1.7762065650
BAXForward 1373.03   Declining Trend-1.7752065650
BAXForward 1273.03   Declining Trend-1.6742065650
BAXForward 1173.03   Declining Trend-1.8012065650
BAXForward 1073.03   Declining Trend-1.7222065650
BAXForward 973.03   Declining Trend-2.272065650
BAXForward 873.03   Declining Trend-2.312065650
BAXForward 773.03   Declining Trend-2.0882065650
BAXForward 673.03   Declining Trend-2.0522065650
BAXForward 573.03   Declining Trend-2.4532065650
BAXForward 473.03   Declining Trend-2.6262065650
BAXForward 373.03   Declining Trend-2.5452065650
BAXForward 273.03   Declining Trend-2.6252065650
BAXForward 173.03   Declining Trend-2.9252065650
BAX2022-05-1373.03   Declining Trend-2.9672065650
BAX2022-05-1272.65   Declining Trend-2.9632244405
BAX2022-05-1172.0   Declining Trend-2.9592540298
BAX2022-05-1072.46   Declining Trend-2.9793409055
BAX2022-05-0973.62   Declining Trend-2.874361335
BAX2022-05-0672.79   Declining Trend-3.0883172016
BAX2022-05-0572.99   Declining Trend-3.1653012189
BAX2022-05-0473.2   Declining Trend-3.1433536467
BAX2022-05-0372.05   Declining Trend-3.444491434
BAX2022-05-0270.61   Declining Trend-4.173853472
BAX2022-04-2971.06   Declining Trend-3.8943968665
BAX2022-04-2870.8   Declining Trend-4.6238422115
BAX2022-04-2771.07   Declining Trend-4.4964628620
BAX2022-04-2670.53   Declining Trend-4.5512280001
BAX2022-04-2572.91   Declining Trend-3.9563138642
BAX2022-04-2273.08   Declining Trend-4.2794255374
BAX2022-04-2177.98   Declining Trend-2.3992211185
BAX2022-04-2078.56   Declining Trend-2.2192463383
BAX2022-04-1976.51   Declining Trend-2.7842523412
BAX2022-04-1874.97   Declining Trend-3.4091823802
BAX2022-04-1476.44   Declining Trend-3.2683843052
BAX2022-04-1378.44   Declining Trend-2.3992439446
BAX2022-04-1278.07   Declining Trend-2.4063041040
BAX2022-04-1178.77   Declining Trend-2.4033583873
BAX2022-04-0880.0   Declining Trend-2.454260863
BAX2022-04-0778.01   Declining Trend-3.1222975688
BAX2022-04-0677.0   Declining Trend-3.4933480985
BAX2022-04-0576.49   Declining Trend-3.6074251711
BAX2022-04-0475.47   Declining Trend-4.025406794
BAX2022-04-0178.58   Declining Trend-2.3123183359
BAX2022-03-3177.54   Declining Trend-2.5124648303
BAX2022-03-3079.38   Declining Trend-1.7572861093
BAX2022-03-2979.51   Declining Trend-1.7566746003
BAX2022-03-2878.92   Declining Trend-2.0743515763
BAX2022-03-2577.21   Declining Trend-2.6372980602
BAX2022-03-2477.68   Declining Trend-2.7237617417
BAX2022-03-2377.07   Declining Trend-3.2754620611
BAX2022-03-2278.01   Declining Trend-2.8444193007
BAX2022-03-2179.05   Declining Trend-2.3213016722
BAX2022-03-1879.12   Declining Trend-2.4153895605
BAX2022-03-1779.44   Declining Trend-2.6762662684
BAX2022-03-1678.96   Declining Trend-2.5972288897
BAX2022-03-1578.67   Declining Trend-2.6091720681
BAX2022-03-1477.99   Declining Trend-3.0462452711
BAX2022-03-1176.85   Declining Trend-3.3593832975
BAX2022-03-1078.98   Declining Trend-2.4042751017
BAX2022-03-0979.74   Declining Trend-1.9623453537
BAX2022-03-0880.45   Declining Trend-1.5293159761
BAX2022-03-0784.98   Declining Trend-0.0993204688
BAX2022-03-0486.02   Rising Trend0.1431984036
BAX2022-03-0385.19   Rising Trend0.0191540465
BAX2022-03-0285.23   Declining Trend-0.2082454032
BAX2022-03-0184.14   Declining Trend-0.4452961677
BAX2022-02-2884.97   Declining Trend-0.0374376191
BAX2022-02-2586.26   Rising Trend0.5363174161
BAX2022-02-2484.65   Declining Trend-0.1725266909
BAX2022-02-2385.74   Rising Trend0.2933153243
BAX2022-02-2284.46   Declining Trend-0.1563888041
BAX2022-02-1882.35   Declining Trend-0.9045028951
BAX2022-02-1782.8   Declining Trend-0.8745189271
BAX2022-02-1685.13   Rising Trend0.1572879700
BAX2022-02-1585.59   Rising Trend0.5591705849
BAX2022-02-1485.45   Rising Trend0.6572384860
BAX2022-02-1185.91   Rising Trend0.8863490011
BAX2022-02-1087.75   Rising Trend1.5143295114
BAX2022-02-0989.45   Rising Trend2.22887942
BAX2022-02-0888.41   Rising Trend2.1174744253
BAX2022-02-0786.87   Rising Trend1.3932676230
BAX2022-02-0486.71   Rising Trend1.43673162
BAX2022-02-0386.1   Rising Trend1.2514585098
BAX2022-02-0285.55   Rising Trend0.9843203511
BAX2022-02-0184.93   Rising Trend0.7663340716
BAX2022-01-3185.44   Rising Trend0.2542568460
BAX2022-01-2885.29   Rising Trend0.1832588553
BAX2022-01-2784.63   Rising Trend0.0942665372
BAX2022-01-2684.27   Rising Trend0.053887964
BAX2022-01-2585.07   Rising Trend0.3092697904
BAX2022-01-2485.96   Rising Trend0.5053510622
BAX2022-01-2186.28   Rising Trend0.8062348144
BAX2022-01-2085.99   Rising Trend0.7972504881
BAX2022-01-1985.6   Rising Trend0.5921826965
BAX2022-01-1885.86   Rising Trend0.8252258920
BAX2022-01-1485.74   Rising Trend0.7852246669
BAX2022-01-1385.89   Rising Trend0.9312568416
BAX2022-01-1286.44   Rising Trend0.9942169386
BAX2022-01-1186.36   Rising Trend0.9762403328
BAX2022-01-1086.31   Rising Trend1.1062912755
BAX2022-01-0787.45   Rising Trend1.4641750609
BAX2022-01-0686.78   Rising Trend1.3871507312
BAX2022-01-0587.86   Rising Trend1.6132963841
BAX2022-01-0488.0   Rising Trend1.5473346327
BAX2022-01-0386.87   Rising Trend1.2891899801
BAX2021-12-3185.84   Rising Trend0.3641788105
BAX2021-12-3086.45   Rising Trend0.5381346611
BAX2021-12-2987.19   Rising Trend0.7141280337
BAX2021-12-2886.75   Rising Trend0.6691227801
BAX2021-12-2786.6   Rising Trend0.6131220676
BAX2021-12-2385.55   Rising Trend0.4172033694
BAX2021-12-2285.32   Rising Trend0.5122301037
BAX2021-12-2183.87   Rising Trend0.2562419743
BAX2021-12-2082.51   Declining Trend-0.2772631655
BAX2021-12-1783.63   Rising Trend0.2434688054
BAX2021-12-1683.91   Rising Trend0.4213076050
BAX2021-12-1582.7   Rising Trend0.3982300468
BAX2021-12-1482.51   Rising Trend0.3982662684
BAX2021-12-1383.2   Rising Trend0.573103761
BAX2021-12-1080.86   Declining Trend-0.1592131317
BAX2021-12-0980.56   Declining Trend-0.3371935455
BAX2021-12-0880.61   Declining Trend-0.3051886704
BAX2021-12-0779.88   Declining Trend-0.2622793589
BAX2021-12-0679.24   Declining Trend-0.3523046369
BAX2021-12-0378.05   Rising Trend0.1112510334
BAX2021-12-0276.23   Declining Trend-0.9692726711
BAX2021-12-0175.08   Declining Trend-1.2012502412
BAX2021-11-3074.57   Declining Trend-0.8623440648
BAX2021-11-2976.03   Declining Trend-0.4172506630
BAX2021-11-2676.29   Declining Trend-0.3181281137
BAX2021-11-2477.62   Declining Trend-0.2371338775
BAX2021-11-2378.41   Declining Trend-0.0961707333
BAX2021-11-2279.25   Rising Trend0.0891708038
BAX2021-11-1979.26   Declining Trend-0.0542381380
BAX2021-11-1879.11   Declining Trend-0.0642098959
BAX2021-11-1779.58   Rising Trend0.0132246667
BAX2021-11-1679.31   Rising Trend0.3221906625
BAX2021-11-1579.55   Rising Trend0.481609672
BAX2021-11-1279.46   Rising Trend0.461216223
BAX2021-11-1179.16   Rising Trend0.3271776084
BAX2021-11-1079.02   Rising Trend0.0792494438
BAX2021-11-0977.7   Declining Trend-0.3152475552
BAX2021-11-0878.74   Rising Trend0.0441626382
BAX2021-11-0578.04   Rising Trend0.1722606832
BAX2021-11-0478.31   Rising Trend0.9632638882
BAX2021-11-0380.04   Rising Trend0.6981648924
BAX2021-11-0280.29   Rising Trend0.7442152178
BAX2021-11-0179.82   Rising Trend1.1333375636
BAX2021-10-2978.96   Rising Trend0.787995513
BAX2021-10-2878.61   Declining Trend-0.3047344281
BAX2021-10-2781.94   Rising Trend2.0542749046
BAX2021-10-2681.79   Rising Trend2.1091557693
BAX2021-10-2581.36   Rising Trend2.0792621124
BAX2021-10-2282.19   Rising Trend2.1771348430
BAX2021-10-2181.46   Rising Trend2.11349053
BAX2021-10-2081.25   Rising Trend2.0322270019
BAX2021-10-1979.68   Rising Trend1.9772527797
BAX2021-10-1878.18   Rising Trend1.6851822850
BAX2021-10-1579.7   Rising Trend1.9431783565
BAX2021-10-1479.89   Rising Trend1.8991754012
BAX2021-10-1378.8   Rising Trend1.5951491077
BAX2021-10-1278.71   Rising Trend1.5421394441
BAX2021-10-1178.92   Rising Trend1.6692010508
BAX2021-10-0880.2   Rising Trend2.0412641235
BAX2021-10-0780.58   Rising Trend2.7683315983
BAX2021-10-0680.86   Rising Trend2.7832949529
BAX2021-10-0580.86   Rising Trend2.722756279
BAX2021-10-0480.42   Rising Trend3.0933158299
BAX2021-10-0181.29   Rising Trend3.4762884974
BAX2021-09-3080.43   Rising Trend2.2923095343
BAX2021-09-2981.81   Rising Trend2.6342548331
BAX2021-09-2880.73   Rising Trend2.3352932924
BAX2021-09-2780.57   Rising Trend2.3562264164
BAX2021-09-2480.85   Rising Trend2.3932008778
BAX2021-09-2380.79   Rising Trend2.382738460
BAX2021-09-2281.05   Rising Trend2.3552445491
BAX2021-09-2181.95   Rising Trend2.9082002686
BAX2021-09-2082.29   Rising Trend3.0352811894
BAX2021-09-1783.61   Rising Trend3.414507852
BAX2021-09-1683.22   Rising Trend3.1732691692
BAX2021-09-1583.57   Rising Trend3.1315895673
BAX2021-09-1481.77   Rising Trend2.0692867721
BAX2021-09-1380.63   Rising Trend1.5282906643
BAX2021-09-1080.92   Rising Trend1.9452512383
BAX2021-09-0981.72   Rising Trend2.7773519804
BAX2021-09-0882.76   Rising Trend3.1443050726
BAX2021-09-0783.35   Rising Trend3.1245812387
BAX2021-09-0382.71   Rising Trend3.2625100113
BAX2021-09-0281.06   Rising Trend2.558205823
BAX2021-09-0177.6   Declining Trend-1.2614001282
BAX2021-08-3176.22   Declining Trend-1.885213434
BAX2021-08-3076.0   Declining Trend-1.9359337043
BAX2021-08-2773.97   Declining Trend-3.8222619937
BAX2021-08-2673.77   Declining Trend-3.8043090286
BAX2021-08-2573.8   Declining Trend-3.8642951288
BAX2021-08-2474.53   Declining Trend-3.7332119085
BAX2021-08-2374.81   Declining Trend-3.6022532162
BAX2021-08-2075.19   Declining Trend-3.5053286784
BAX2021-08-1975.02   Declining Trend-3.5563020676
BAX2021-08-1875.27   Declining Trend-3.4873169112
BAX2021-08-1775.93   Declining Trend-3.3832979887
BAX2021-08-1675.68   Declining Trend-3.3873634588
BAX2021-08-1374.56   Declining Trend-4.082968582
BAX2021-08-1273.86   Declining Trend-4.1941445588
BAX2021-08-1173.98   Declining Trend-4.5641774090
BAX2021-08-1073.85   Declining Trend-4.7362377686
BAX2021-08-0974.0   Declining Trend-4.9862286230
BAX2021-08-0674.83   Declining Trend-4.7192991209
BAX2021-08-0574.46   Declining Trend-4.7496987726
BAX2021-08-0475.15   Declining Trend-5.1755005480
BAX2021-08-0376.28   Declining Trend-4.5794447072
BAX2021-08-0277.21   Declining Trend-4.0673352206
BAX2021-07-3077.35   Declining Trend-4.0917506589
BAX2021-07-2977.38   Declining Trend-3.9997327415
BAX2021-07-2881.91   Declining Trend-0.7554563802
BAX2021-07-2782.11   Declining Trend-0.7182300587
BAX2021-07-2680.77   Declining Trend-0.9811890457
BAX2021-07-2381.14   Declining Trend-1.0061826709
BAX2021-07-2280.51   Declining Trend-1.13874597
BAX2021-07-2180.27   Declining Trend-1.1241769882
BAX2021-07-2080.54   Declining Trend-1.192108092
BAX2021-07-1980.27   Declining Trend-1.1133108616
BAX2021-07-1681.42   Declining Trend-0.9111585885
BAX2021-07-1581.06   Declining Trend-0.9071637869
BAX2021-07-1481.0   Declining Trend-1.1751751154
BAX2021-07-1381.09   Declining Trend-1.1831989387
BAX2021-07-1280.81   Declining Trend-1.3562324876
BAX2021-07-0980.43   Declining Trend-1.3932441263
BAX2021-07-0881.33   Declining Trend-1.0941900532
BAX2021-07-0781.85   Declining Trend-1.091676342
BAX2021-07-0681.07   Declining Trend-1.1223299194
BAX2021-07-0281.76   Declining Trend-0.8752826350
BAX2021-07-0181.47   Declining Trend-1.1054813206
BAX2021-06-3080.5   Declining Trend-1.5753138983
BAX2021-06-2981.86   Declining Trend-1.2221740610
BAX2021-06-2881.65   Declining Trend-1.0062290310
BAX2021-06-2582.19   Declining Trend-0.7316398287
BAX2021-06-2481.4   Declining Trend-1.2141972668
BAX2021-06-2380.93   Declining Trend-1.3053106029
BAX2021-06-2281.33   Declining Trend-1.0841937332
BAX2021-06-2181.51   Declining Trend-1.1152042330
BAX2021-06-1880.82   Declining Trend-1.1284311336
BAX2021-06-1781.15   Declining Trend-1.092668295
BAX2021-06-1681.77   Declining Trend-0.7971911197
BAX2021-06-1581.95   Declining Trend-0.9692286273
BAX2021-06-1482.77   Declining Trend-0.832994488
BAX2021-06-1182.24   Declining Trend-1.0496107115
BAX2021-06-1084.09   Rising Trend0.1353455650
BAX2021-06-0982.35   Declining Trend-0.5521707238
BAX2021-06-0880.8   Declining Trend-0.7972489505
BAX2021-06-0781.26   Declining Trend-0.4922752969
BAX2021-06-0482.25   Declining Trend-0.2411938274
BAX2021-06-0381.69   Declining Trend-0.6572397170
BAX2021-06-0281.6   Declining Trend-0.7272461078
BAX2021-06-0182.14   Declining Trend-0.6123355568
BAX2021-05-2882.12   Declining Trend-0.4753617313
BAX2021-05-2781.81   Declining Trend-0.4615048553
BAX2021-05-2682.42   Declining Trend-0.0732994817
BAX2021-05-2582.35   Declining Trend-0.1132330548
BAX2021-05-2482.77   Rising Trend0.1191676442
BAX2021-05-2183.06   Rising Trend0.121596137
BAX2021-05-2082.96   Rising Trend0.2551950293
BAX2021-05-1982.48   Rising Trend0.3291765564
BAX2021-05-1882.93   Rising Trend0.3242110785
BAX2021-05-1782.85   Rising Trend0.1112372666
BAX2021-05-1483.86   Rising Trend0.3422193458
BAX2021-05-1383.4   Rising Trend0.3352956411
BAX2021-05-1283.1   Rising Trend0.2462426125
BAX2021-05-1183.58   Rising Trend0.2874241243
BAX2021-05-1086.49   Rising Trend1.5793584434
BAX2021-05-0786.62   Rising Trend1.8052486524
BAX2021-05-0687.53   Rising Trend2.031989136
BAX2021-05-0586.7   Rising Trend1.6491958749
BAX2021-05-0487.44   Rising Trend1.7042732708
BAX2021-05-0386.54   Rising Trend1.4312004839
BAX2021-04-3085.69   Rising Trend1.3092805517
BAX2021-04-2985.35   Rising Trend1.1392486885
BAX2021-04-2886.99   Rising Trend1.6321997944
BAX2021-04-2786.76   Rising Trend1.6111657245
BAX2021-04-2687.36   Rising Trend1.8241642944
BAX2021-04-2387.87   Rising Trend1.9492377320
BAX2021-04-2288.01   Rising Trend2.1582423033
BAX2021-04-2187.9   Rising Trend2.1851839825
BAX2021-04-2087.07   Rising Trend1.9772041413
BAX2021-04-1986.52   Rising Trend1.7832706586
BAX2021-04-1686.56   Rising Trend1.9872884613
BAX2021-04-1585.8   Rising Trend1.7792879702
BAX2021-04-1484.64   Rising Trend1.4481576522
BAX2021-04-1384.79   Rising Trend1.4411504745
BAX2021-04-1284.54   Rising Trend1.4241726383
BAX2021-04-0984.92   Rising Trend1.6052781339
BAX2021-04-0884.0   Rising Trend1.3992174715
BAX2021-04-0784.69   Rising Trend1.4241017044
BAX2021-04-0684.92   Rising Trend1.3921885839
BAX2021-04-0585.28   Rising Trend1.4311893895
BAX2021-04-0184.32   Rising Trend1.3442298628
BAX2021-03-3184.34   Rising Trend1.2713100150
BAX2021-03-3085.58   Rising Trend1.753778850
BAX2021-03-2986.03   Rising Trend1.9113123959
BAX2021-03-2685.95   Rising Trend1.9494633742
BAX2021-03-2583.41   Rising Trend0.7033634929
BAX2021-03-2482.08   Rising Trend0.3212282941
BAX2021-03-2381.6   Rising Trend0.2462732449
BAX2021-03-2281.24   Rising Trend0.123121410
BAX2021-03-1980.3   Declining Trend-0.2073976478
BAX2021-03-1879.86   Declining Trend-0.2192060073
BAX2021-03-1779.69   Declining Trend-0.2893792683
BAX2021-03-1678.93   Declining Trend-0.5471919799
BAX2021-03-1578.67   Declining Trend-0.4391482734
BAX2021-03-1277.96   Declining Trend-0.4931462514
BAX2021-03-1177.74   Declining Trend-0.4771637564
BAX2021-03-1077.72   Declining Trend-0.2942089402
BAX2021-03-0977.27   Declining Trend-0.4211976535
BAX2021-03-0878.28   Declining Trend-0.1481553543
BAX2021-03-0578.06   Declining Trend-0.262456370
BAX2021-03-0476.42   Declining Trend-0.8483918575
BAX2021-03-0377.15   Declining Trend-0.7482469737
BAX2021-03-0277.68   Declining Trend-0.583433439
BAX2021-03-0177.94   Declining Trend-0.4953914140
BAX2021-02-2677.69   Declining Trend-0.6994874992
BAX2021-02-2578.65   Declining Trend-0.4772613108
BAX2021-02-2478.51   Declining Trend-0.5222503715
BAX2021-02-2378.14   Declining Trend-0.6883434407
BAX2021-02-2278.87   Declining Trend-0.4972653451
BAX2021-02-1978.44   Declining Trend-0.7872926449
BAX2021-02-1878.83   Declining Trend-0.482185373
BAX2021-02-1777.68   Declining Trend-0.7073570486
BAX2021-02-1677.8   Declining Trend-0.7432665795
BAX2021-02-1278.73   Declining Trend-0.2123541727
BAX2021-02-1177.86   Declining Trend-0.1721798892
BAX2021-02-1077.61   Declining Trend-0.1785499649
BAX2021-02-0976.99   Declining Trend-0.021804032
BAX2021-02-0877.6   Declining Trend-0.1772204574
BAX2021-02-0577.3   Declining Trend-0.2821824507
BAX2021-02-0477.18   Declining Trend-0.3453495741
BAX2021-02-0377.29   Declining Trend-0.4082488169
BAX2021-02-0276.52   Declining Trend-0.8014132558
BAX2021-02-0176.38   Declining Trend-1.0363291650
BAX2021-01-2976.83   Declining Trend-0.784084201
BAX2021-01-2877.15   Declining Trend-0.8484947875
BAX2021-01-2778.02   Declining Trend-0.652821653
BAX2021-01-2680.81   Rising Trend0.0521606369
BAX2021-01-2580.1   Declining Trend-0.0831683451
BAX2021-01-2279.51   Declining Trend-0.1841294607
BAX2021-01-2180.01   Declining Trend-0.4142278550
BAX2021-01-2079.52   Declining Trend-0.2882903729
BAX2021-01-1978.83   Declining Trend-0.5213018144
BAX2021-01-1580.04   Declining Trend-0.211646226
BAX2021-01-1480.05   Rising Trend0.0813308813
BAX2021-01-1382.4   Rising Trend1.2794140054
BAX2021-01-1280.56   Rising Trend0.532897654
BAX2021-01-1182.47   Rising Trend1.2322285452
BAX2021-01-0881.7   Rising Trend0.8191728324
BAX2021-01-0781.49   Rising Trend0.7741688363
BAX2021-01-0680.94   Rising Trend0.7773062184
BAX2021-01-0581.22   Rising Trend0.8352714100
BAX2021-01-0480.12   Rising Trend0.4953467149
BAX2020-12-3180.24   Rising Trend0.4321770195
BAX2020-12-3079.2   Rising Trend0.2911344745
BAX2020-12-2980.0   Rising Trend0.2111366134
BAX2020-12-2879.26   Declining Trend-0.0981254557
BAX2020-12-2479.59   Declining Trend-0.157743239
BAX2020-12-2378.75   Declining Trend-0.1851979188
BAX2020-12-2278.66   Declining Trend-0.32370297
BAX2020-12-2179.05   Declining Trend-0.4932472205
BAX2020-12-1880.86   Rising Trend0.0914513687
BAX2020-12-1781.04   Rising Trend0.322471385
BAX2020-12-1680.0   Rising Trend0.0752331421
BAX2020-12-1579.62   Rising Trend0.0362923482
BAX2020-12-1478.83   Rising Trend0.2063686835
BAX2020-12-1179.34   Rising Trend0.4273881490
BAX2020-12-1079.16   Rising Trend0.4482793689
BAX2020-12-0979.3   Rising Trend0.3695307935
BAX2020-12-0877.93   Declining Trend-0.4843628586
BAX2020-12-0777.77   Declining Trend-0.5113816307
BAX2020-12-0478.0   Declining Trend-0.6683223461
BAX2020-12-0376.32   Declining Trend-1.1945419472
BAX2020-12-0276.35   Declining Trend-1.4164112938
BAX2020-12-0175.51   Declining Trend-1.6523037912
BAX2020-11-3076.07   Declining Trend-1.6615824541
BAX2020-11-2775.97   Declining Trend-1.66811847
BAX2020-11-2575.39   Declining Trend-1.7991910701
BAX2020-11-2476.03   Declining Trend-1.6554588916
BAX2020-11-2375.77   Declining Trend-1.8433049479
BAX2020-11-2077.02   Declining Trend-1.7912878791
BAX2020-11-1978.88   Declining Trend-1.0712622796
BAX2020-11-1880.42   Declining Trend-0.6473946099
BAX2020-11-1780.78   Declining Trend-0.453877198
BAX2020-11-1680.98   Declining Trend-0.4923391243
BAX2020-11-1382.36   Rising Trend0.2842194965
BAX2020-11-1281.66   Rising Trend0.2813289179
BAX2020-11-1180.93   Rising Trend0.0395525132
BAX2020-11-1081.55   Rising Trend0.2535213084

BAX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues13,936 M9,413 M10,719 M9,968 M10,163 M10,584 M11,099 M11,362 M11,673 M
Cost of sales6,090 M4,616 M5,346 M5,063 M5,247 M5,360 M5,569 M5,812 M6,263 M
Gross operating profit7,134 M4,162 M4,581 M3,690 M3,669 M4,017 M4,250 M4,276 M4,587 M
Selling Gen & administrative expense3,283 M3,084 M3,315 M3,094 M2,746 M2,573 M2,522 M3,290 M2,515 M
Research & development expense1,081 M582 M610 M603 M646 M615 M654 M595 M521 M
Operating income2,770 M496 M656 M449 M724 M1,286 M1,583 M876 M1,551 M
floaterest income000000000
floaterest expense000000000
Other income net155 M7 M-21 M105 M4,296 M-131 M79 M165 M-125 M
Pre-tax Income (EBT)2,838 M375 M490 M428 M4,954 M1,100 M1,617 M970 M1,292 M
Income taxes555 M60 M33 M35 M-12 M491 M65 M-41 M182 M
Net income from total operations2,326 M2,012 M2,497 M968 M4,965 M602 M1,546 M1,011 M1,110 M
Minority floaterest000000000
Total net income2,326 M2,012 M2,497 M968 M4,965 M602 M1,546 M1,001 M1,102 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common2,283 M315 M457 M393 M4,966 M609 M1,552 M1,011 M1,110 M
Depreciation712 M635 M792 M759 M800 M750 M771 M789 M823 M
Amortization000000000
Operating income before depreciation (EBITDA)3,663 M1,165 M1,449 M1,333 M5,843 M1,935 M2,481 M1,870 M2,268 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total4.223.74.611.789.091.112.91.972.17
Diluted EPS total4.183.664.561.769.011.082.831.932.13

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!