Baxter International Inc.
BAX
NYE
Sector: Healthcare
Industry: Medical Instruments & Supplies
73.03
USD
0.38
(0.52%)
Optionable: Yes Market Cap: 36,486 M 90-day average vol: 3,504,875
Previous close: 72.65 Open: 72.8 Bid: 73.9 Ask: 73.9
52 week range
69.72 89.70
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 2.69 |
Price per Book TTM ($) | 4.08 |
PE Ratio (TTM) | 35.20 |
Book Value per Share ($) | 17.52 |
5 Year PE Range22.7 |
Returns
7 Day Return | 0.33% | |
1 Month Return | -6.90% | |
3 Month Return | -14.25% | |
1 Year Return | -11.19% | |
3 Year Return | -0.17% | |
5 Year Return | 36.39% | |
YTD Return | -14.92% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 45.11 |
14 Day SMA ($) | 72.06 |
14 Day EMA ($) | 72.99 |
Money Flow Index | 34.41 |
Average True Range | 2.05 |
50 Day SMA ($) | 76.51 |
200 Day SMA ($) | 80.11 |
ADX | 6.36 |
MACD | -1.26 |
Growth
Free Cash Flow QoQ Growth | -7.66% |
Free Cash Flow YoY Growth | 27.61% |
Revenue YoY Growth | 9.52% |
EPS QoQ Growth | -46.67% |
Revenue QoQ Growth | 8.93% |
EPS YoY Growth | 17.97% |
Profitability
Baxter to Present at the Barclays Global Healthcare Conference
Yahoo Finance 3/1/2022
Baxter Presents Data Indicating Sharesource Increases Patients’ Time on Home Dialysis by More Than Three Months
Yahoo Finance 3/1/2022
Baxter Expands Cybersecurity Commitment, Joins Forces With U.S. Cybersecurity and Infrastructure Security Agency (CISA) Led Program
Yahoo Finance 2/23/2022
SEC fines Baxter $18M for transactions that resulted in misstatement of net income
Seeking Alpha 2/22/2022
U.S. SEC announces charges, penalty on medtech firm Baxter for accounting improprieties
Yahoo Finance 2/22/2022
Baxter to Present at the Raymond James 43rd Annual Institutional Investors Conference
Yahoo Finance 2/22/2022
Medtronic's (MDT) Q3 Earnings Beat, Revenues Lag Estimates
Yahoo Finance 2/22/2022
Baxter: A Potential Premium Upside Of 15%
Seeking Alpha 2/21/2022
NextGen (NXGN)-Verato Tie Up to Improve Patient Insights
Yahoo Finance 2/21/2022
Shockwave Medical (SWAV) Gains 3.2% Post Q4 Earnings Beat
Yahoo Finance 2/21/2022
10 Earnings Reports You Don’t Want to Miss
Yahoo Finance 2/19/2022
Integer Holdings (ITGR) Q4 Earnings, Revenues Top Estimates
Yahoo Finance 2/18/2022
Quidel (QDEL) Q4 Earnings Top Estimates, Margins Decline
Yahoo Finance 2/18/2022
AMN Healthcare (AMN) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 2/18/2022
Baxter International's (BAX) CEO Joe Almeida on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/17/2022
Baxter International Inc. 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/17/2022
Veeva Systems (VEEV) Vault CDMS to Aid Idorsia's Clinical Trials
Yahoo Finance 2/17/2022
Trendlast: -1.151
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 76.5142 | -4.623 | -1.151 | 0.536 | Declining Trend | 76.51 | 76.51 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BAX | Forward 20 | 73.03 | Declining Trend | -1.151 | 2065650 |
| BAX | Forward 19 | 73.03 | Declining Trend | -1.144 | 2065650 |
| BAX | Forward 18 | 73.03 | Declining Trend | -1.177 | 2065650 |
| BAX | Forward 17 | 73.03 | Declining Trend | -1.325 | 2065650 |
| BAX | Forward 16 | 73.03 | Declining Trend | -1.667 | 2065650 |
| BAX | Forward 15 | 73.03 | Declining Trend | -1.586 | 2065650 |
| BAX | Forward 14 | 73.03 | Declining Trend | -1.776 | 2065650 |
| BAX | Forward 13 | 73.03 | Declining Trend | -1.775 | 2065650 |
| BAX | Forward 12 | 73.03 | Declining Trend | -1.674 | 2065650 |
| BAX | Forward 11 | 73.03 | Declining Trend | -1.801 | 2065650 |
| BAX | Forward 10 | 73.03 | Declining Trend | -1.722 | 2065650 |
| BAX | Forward 9 | 73.03 | Declining Trend | -2.27 | 2065650 |
| BAX | Forward 8 | 73.03 | Declining Trend | -2.31 | 2065650 |
| BAX | Forward 7 | 73.03 | Declining Trend | -2.088 | 2065650 |
| BAX | Forward 6 | 73.03 | Declining Trend | -2.052 | 2065650 |
| BAX | Forward 5 | 73.03 | Declining Trend | -2.453 | 2065650 |
| BAX | Forward 4 | 73.03 | Declining Trend | -2.626 | 2065650 |
| BAX | Forward 3 | 73.03 | Declining Trend | -2.545 | 2065650 |
| BAX | Forward 2 | 73.03 | Declining Trend | -2.625 | 2065650 |
| BAX | Forward 1 | 73.03 | Declining Trend | -2.925 | 2065650 |
| BAX | 2022-05-13 | 73.03 | Declining Trend | -2.967 | 2065650 |
| BAX | 2022-05-12 | 72.65 | Declining Trend | -2.963 | 2244405 |
| BAX | 2022-05-11 | 72.0 | Declining Trend | -2.959 | 2540298 |
| BAX | 2022-05-10 | 72.46 | Declining Trend | -2.979 | 3409055 |
| BAX | 2022-05-09 | 73.62 | Declining Trend | -2.87 | 4361335 |
| BAX | 2022-05-06 | 72.79 | Declining Trend | -3.088 | 3172016 |
| BAX | 2022-05-05 | 72.99 | Declining Trend | -3.165 | 3012189 |
| BAX | 2022-05-04 | 73.2 | Declining Trend | -3.143 | 3536467 |
| BAX | 2022-05-03 | 72.05 | Declining Trend | -3.44 | 4491434 |
| BAX | 2022-05-02 | 70.61 | Declining Trend | -4.17 | 3853472 |
| BAX | 2022-04-29 | 71.06 | Declining Trend | -3.894 | 3968665 |
| BAX | 2022-04-28 | 70.8 | Declining Trend | -4.623 | 8422115 |
| BAX | 2022-04-27 | 71.07 | Declining Trend | -4.496 | 4628620 |
| BAX | 2022-04-26 | 70.53 | Declining Trend | -4.551 | 2280001 |
| BAX | 2022-04-25 | 72.91 | Declining Trend | -3.956 | 3138642 |
| BAX | 2022-04-22 | 73.08 | Declining Trend | -4.279 | 4255374 |
| BAX | 2022-04-21 | 77.98 | Declining Trend | -2.399 | 2211185 |
| BAX | 2022-04-20 | 78.56 | Declining Trend | -2.219 | 2463383 |
| BAX | 2022-04-19 | 76.51 | Declining Trend | -2.784 | 2523412 |
| BAX | 2022-04-18 | 74.97 | Declining Trend | -3.409 | 1823802 |
| BAX | 2022-04-14 | 76.44 | Declining Trend | -3.268 | 3843052 |
| BAX | 2022-04-13 | 78.44 | Declining Trend | -2.399 | 2439446 |
| BAX | 2022-04-12 | 78.07 | Declining Trend | -2.406 | 3041040 |
| BAX | 2022-04-11 | 78.77 | Declining Trend | -2.403 | 3583873 |
| BAX | 2022-04-08 | 80.0 | Declining Trend | -2.45 | 4260863 |
| BAX | 2022-04-07 | 78.01 | Declining Trend | -3.122 | 2975688 |
| BAX | 2022-04-06 | 77.0 | Declining Trend | -3.493 | 3480985 |
| BAX | 2022-04-05 | 76.49 | Declining Trend | -3.607 | 4251711 |
| BAX | 2022-04-04 | 75.47 | Declining Trend | -4.02 | 5406794 |
| BAX | 2022-04-01 | 78.58 | Declining Trend | -2.312 | 3183359 |
| BAX | 2022-03-31 | 77.54 | Declining Trend | -2.512 | 4648303 |
| BAX | 2022-03-30 | 79.38 | Declining Trend | -1.757 | 2861093 |
| BAX | 2022-03-29 | 79.51 | Declining Trend | -1.756 | 6746003 |
| BAX | 2022-03-28 | 78.92 | Declining Trend | -2.074 | 3515763 |
| BAX | 2022-03-25 | 77.21 | Declining Trend | -2.637 | 2980602 |
| BAX | 2022-03-24 | 77.68 | Declining Trend | -2.723 | 7617417 |
| BAX | 2022-03-23 | 77.07 | Declining Trend | -3.275 | 4620611 |
| BAX | 2022-03-22 | 78.01 | Declining Trend | -2.844 | 4193007 |
| BAX | 2022-03-21 | 79.05 | Declining Trend | -2.321 | 3016722 |
| BAX | 2022-03-18 | 79.12 | Declining Trend | -2.415 | 3895605 |
| BAX | 2022-03-17 | 79.44 | Declining Trend | -2.676 | 2662684 |
| BAX | 2022-03-16 | 78.96 | Declining Trend | -2.597 | 2288897 |
| BAX | 2022-03-15 | 78.67 | Declining Trend | -2.609 | 1720681 |
| BAX | 2022-03-14 | 77.99 | Declining Trend | -3.046 | 2452711 |
| BAX | 2022-03-11 | 76.85 | Declining Trend | -3.359 | 3832975 |
| BAX | 2022-03-10 | 78.98 | Declining Trend | -2.404 | 2751017 |
| BAX | 2022-03-09 | 79.74 | Declining Trend | -1.962 | 3453537 |
| BAX | 2022-03-08 | 80.45 | Declining Trend | -1.529 | 3159761 |
| BAX | 2022-03-07 | 84.98 | Declining Trend | -0.099 | 3204688 |
| BAX | 2022-03-04 | 86.02 | Rising Trend | 0.143 | 1984036 |
| BAX | 2022-03-03 | 85.19 | Rising Trend | 0.019 | 1540465 |
| BAX | 2022-03-02 | 85.23 | Declining Trend | -0.208 | 2454032 |
| BAX | 2022-03-01 | 84.14 | Declining Trend | -0.445 | 2961677 |
| BAX | 2022-02-28 | 84.97 | Declining Trend | -0.037 | 4376191 |
| BAX | 2022-02-25 | 86.26 | Rising Trend | 0.536 | 3174161 |
| BAX | 2022-02-24 | 84.65 | Declining Trend | -0.172 | 5266909 |
| BAX | 2022-02-23 | 85.74 | Rising Trend | 0.293 | 3153243 |
| BAX | 2022-02-22 | 84.46 | Declining Trend | -0.156 | 3888041 |
| BAX | 2022-02-18 | 82.35 | Declining Trend | -0.904 | 5028951 |
| BAX | 2022-02-17 | 82.8 | Declining Trend | -0.874 | 5189271 |
| BAX | 2022-02-16 | 85.13 | Rising Trend | 0.157 | 2879700 |
| BAX | 2022-02-15 | 85.59 | Rising Trend | 0.559 | 1705849 |
| BAX | 2022-02-14 | 85.45 | Rising Trend | 0.657 | 2384860 |
| BAX | 2022-02-11 | 85.91 | Rising Trend | 0.886 | 3490011 |
| BAX | 2022-02-10 | 87.75 | Rising Trend | 1.514 | 3295114 |
| BAX | 2022-02-09 | 89.45 | Rising Trend | 2.2 | 2887942 |
| BAX | 2022-02-08 | 88.41 | Rising Trend | 2.117 | 4744253 |
| BAX | 2022-02-07 | 86.87 | Rising Trend | 1.393 | 2676230 |
| BAX | 2022-02-04 | 86.71 | Rising Trend | 1.4 | 3673162 |
| BAX | 2022-02-03 | 86.1 | Rising Trend | 1.251 | 4585098 |
| BAX | 2022-02-02 | 85.55 | Rising Trend | 0.984 | 3203511 |
| BAX | 2022-02-01 | 84.93 | Rising Trend | 0.766 | 3340716 |
| BAX | 2022-01-31 | 85.44 | Rising Trend | 0.254 | 2568460 |
| BAX | 2022-01-28 | 85.29 | Rising Trend | 0.183 | 2588553 |
| BAX | 2022-01-27 | 84.63 | Rising Trend | 0.094 | 2665372 |
| BAX | 2022-01-26 | 84.27 | Rising Trend | 0.05 | 3887964 |
| BAX | 2022-01-25 | 85.07 | Rising Trend | 0.309 | 2697904 |
| BAX | 2022-01-24 | 85.96 | Rising Trend | 0.505 | 3510622 |
| BAX | 2022-01-21 | 86.28 | Rising Trend | 0.806 | 2348144 |
| BAX | 2022-01-20 | 85.99 | Rising Trend | 0.797 | 2504881 |
| BAX | 2022-01-19 | 85.6 | Rising Trend | 0.592 | 1826965 |
| BAX | 2022-01-18 | 85.86 | Rising Trend | 0.825 | 2258920 |
| BAX | 2022-01-14 | 85.74 | Rising Trend | 0.785 | 2246669 |
| BAX | 2022-01-13 | 85.89 | Rising Trend | 0.931 | 2568416 |
| BAX | 2022-01-12 | 86.44 | Rising Trend | 0.994 | 2169386 |
| BAX | 2022-01-11 | 86.36 | Rising Trend | 0.976 | 2403328 |
| BAX | 2022-01-10 | 86.31 | Rising Trend | 1.106 | 2912755 |
| BAX | 2022-01-07 | 87.45 | Rising Trend | 1.464 | 1750609 |
| BAX | 2022-01-06 | 86.78 | Rising Trend | 1.387 | 1507312 |
| BAX | 2022-01-05 | 87.86 | Rising Trend | 1.613 | 2963841 |
| BAX | 2022-01-04 | 88.0 | Rising Trend | 1.547 | 3346327 |
| BAX | 2022-01-03 | 86.87 | Rising Trend | 1.289 | 1899801 |
| BAX | 2021-12-31 | 85.84 | Rising Trend | 0.364 | 1788105 |
| BAX | 2021-12-30 | 86.45 | Rising Trend | 0.538 | 1346611 |
| BAX | 2021-12-29 | 87.19 | Rising Trend | 0.714 | 1280337 |
| BAX | 2021-12-28 | 86.75 | Rising Trend | 0.669 | 1227801 |
| BAX | 2021-12-27 | 86.6 | Rising Trend | 0.613 | 1220676 |
| BAX | 2021-12-23 | 85.55 | Rising Trend | 0.417 | 2033694 |
| BAX | 2021-12-22 | 85.32 | Rising Trend | 0.512 | 2301037 |
| BAX | 2021-12-21 | 83.87 | Rising Trend | 0.256 | 2419743 |
| BAX | 2021-12-20 | 82.51 | Declining Trend | -0.277 | 2631655 |
| BAX | 2021-12-17 | 83.63 | Rising Trend | 0.243 | 4688054 |
| BAX | 2021-12-16 | 83.91 | Rising Trend | 0.421 | 3076050 |
| BAX | 2021-12-15 | 82.7 | Rising Trend | 0.398 | 2300468 |
| BAX | 2021-12-14 | 82.51 | Rising Trend | 0.398 | 2662684 |
| BAX | 2021-12-13 | 83.2 | Rising Trend | 0.57 | 3103761 |
| BAX | 2021-12-10 | 80.86 | Declining Trend | -0.159 | 2131317 |
| BAX | 2021-12-09 | 80.56 | Declining Trend | -0.337 | 1935455 |
| BAX | 2021-12-08 | 80.61 | Declining Trend | -0.305 | 1886704 |
| BAX | 2021-12-07 | 79.88 | Declining Trend | -0.262 | 2793589 |
| BAX | 2021-12-06 | 79.24 | Declining Trend | -0.352 | 3046369 |
| BAX | 2021-12-03 | 78.05 | Rising Trend | 0.111 | 2510334 |
| BAX | 2021-12-02 | 76.23 | Declining Trend | -0.969 | 2726711 |
| BAX | 2021-12-01 | 75.08 | Declining Trend | -1.201 | 2502412 |
| BAX | 2021-11-30 | 74.57 | Declining Trend | -0.862 | 3440648 |
| BAX | 2021-11-29 | 76.03 | Declining Trend | -0.417 | 2506630 |
| BAX | 2021-11-26 | 76.29 | Declining Trend | -0.318 | 1281137 |
| BAX | 2021-11-24 | 77.62 | Declining Trend | -0.237 | 1338775 |
| BAX | 2021-11-23 | 78.41 | Declining Trend | -0.096 | 1707333 |
| BAX | 2021-11-22 | 79.25 | Rising Trend | 0.089 | 1708038 |
| BAX | 2021-11-19 | 79.26 | Declining Trend | -0.054 | 2381380 |
| BAX | 2021-11-18 | 79.11 | Declining Trend | -0.064 | 2098959 |
| BAX | 2021-11-17 | 79.58 | Rising Trend | 0.013 | 2246667 |
| BAX | 2021-11-16 | 79.31 | Rising Trend | 0.322 | 1906625 |
| BAX | 2021-11-15 | 79.55 | Rising Trend | 0.48 | 1609672 |
| BAX | 2021-11-12 | 79.46 | Rising Trend | 0.46 | 1216223 |
| BAX | 2021-11-11 | 79.16 | Rising Trend | 0.327 | 1776084 |
| BAX | 2021-11-10 | 79.02 | Rising Trend | 0.079 | 2494438 |
| BAX | 2021-11-09 | 77.7 | Declining Trend | -0.315 | 2475552 |
| BAX | 2021-11-08 | 78.74 | Rising Trend | 0.044 | 1626382 |
| BAX | 2021-11-05 | 78.04 | Rising Trend | 0.172 | 2606832 |
| BAX | 2021-11-04 | 78.31 | Rising Trend | 0.963 | 2638882 |
| BAX | 2021-11-03 | 80.04 | Rising Trend | 0.698 | 1648924 |
| BAX | 2021-11-02 | 80.29 | Rising Trend | 0.744 | 2152178 |
| BAX | 2021-11-01 | 79.82 | Rising Trend | 1.133 | 3375636 |
| BAX | 2021-10-29 | 78.96 | Rising Trend | 0.78 | 7995513 |
| BAX | 2021-10-28 | 78.61 | Declining Trend | -0.304 | 7344281 |
| BAX | 2021-10-27 | 81.94 | Rising Trend | 2.054 | 2749046 |
| BAX | 2021-10-26 | 81.79 | Rising Trend | 2.109 | 1557693 |
| BAX | 2021-10-25 | 81.36 | Rising Trend | 2.079 | 2621124 |
| BAX | 2021-10-22 | 82.19 | Rising Trend | 2.177 | 1348430 |
| BAX | 2021-10-21 | 81.46 | Rising Trend | 2.1 | 1349053 |
| BAX | 2021-10-20 | 81.25 | Rising Trend | 2.032 | 2270019 |
| BAX | 2021-10-19 | 79.68 | Rising Trend | 1.977 | 2527797 |
| BAX | 2021-10-18 | 78.18 | Rising Trend | 1.685 | 1822850 |
| BAX | 2021-10-15 | 79.7 | Rising Trend | 1.943 | 1783565 |
| BAX | 2021-10-14 | 79.89 | Rising Trend | 1.899 | 1754012 |
| BAX | 2021-10-13 | 78.8 | Rising Trend | 1.595 | 1491077 |
| BAX | 2021-10-12 | 78.71 | Rising Trend | 1.542 | 1394441 |
| BAX | 2021-10-11 | 78.92 | Rising Trend | 1.669 | 2010508 |
| BAX | 2021-10-08 | 80.2 | Rising Trend | 2.041 | 2641235 |
| BAX | 2021-10-07 | 80.58 | Rising Trend | 2.768 | 3315983 |
| BAX | 2021-10-06 | 80.86 | Rising Trend | 2.783 | 2949529 |
| BAX | 2021-10-05 | 80.86 | Rising Trend | 2.72 | 2756279 |
| BAX | 2021-10-04 | 80.42 | Rising Trend | 3.093 | 3158299 |
| BAX | 2021-10-01 | 81.29 | Rising Trend | 3.476 | 2884974 |
| BAX | 2021-09-30 | 80.43 | Rising Trend | 2.292 | 3095343 |
| BAX | 2021-09-29 | 81.81 | Rising Trend | 2.634 | 2548331 |
| BAX | 2021-09-28 | 80.73 | Rising Trend | 2.335 | 2932924 |
| BAX | 2021-09-27 | 80.57 | Rising Trend | 2.356 | 2264164 |
| BAX | 2021-09-24 | 80.85 | Rising Trend | 2.393 | 2008778 |
| BAX | 2021-09-23 | 80.79 | Rising Trend | 2.38 | 2738460 |
| BAX | 2021-09-22 | 81.05 | Rising Trend | 2.355 | 2445491 |
| BAX | 2021-09-21 | 81.95 | Rising Trend | 2.908 | 2002686 |
| BAX | 2021-09-20 | 82.29 | Rising Trend | 3.035 | 2811894 |
| BAX | 2021-09-17 | 83.61 | Rising Trend | 3.41 | 4507852 |
| BAX | 2021-09-16 | 83.22 | Rising Trend | 3.173 | 2691692 |
| BAX | 2021-09-15 | 83.57 | Rising Trend | 3.131 | 5895673 |
| BAX | 2021-09-14 | 81.77 | Rising Trend | 2.069 | 2867721 |
| BAX | 2021-09-13 | 80.63 | Rising Trend | 1.528 | 2906643 |
| BAX | 2021-09-10 | 80.92 | Rising Trend | 1.945 | 2512383 |
| BAX | 2021-09-09 | 81.72 | Rising Trend | 2.777 | 3519804 |
| BAX | 2021-09-08 | 82.76 | Rising Trend | 3.144 | 3050726 |
| BAX | 2021-09-07 | 83.35 | Rising Trend | 3.124 | 5812387 |
| BAX | 2021-09-03 | 82.71 | Rising Trend | 3.262 | 5100113 |
| BAX | 2021-09-02 | 81.06 | Rising Trend | 2.55 | 8205823 |
| BAX | 2021-09-01 | 77.6 | Declining Trend | -1.261 | 4001282 |
| BAX | 2021-08-31 | 76.22 | Declining Trend | -1.88 | 5213434 |
| BAX | 2021-08-30 | 76.0 | Declining Trend | -1.935 | 9337043 |
| BAX | 2021-08-27 | 73.97 | Declining Trend | -3.822 | 2619937 |
| BAX | 2021-08-26 | 73.77 | Declining Trend | -3.804 | 3090286 |
| BAX | 2021-08-25 | 73.8 | Declining Trend | -3.864 | 2951288 |
| BAX | 2021-08-24 | 74.53 | Declining Trend | -3.733 | 2119085 |
| BAX | 2021-08-23 | 74.81 | Declining Trend | -3.602 | 2532162 |
| BAX | 2021-08-20 | 75.19 | Declining Trend | -3.505 | 3286784 |
| BAX | 2021-08-19 | 75.02 | Declining Trend | -3.556 | 3020676 |
| BAX | 2021-08-18 | 75.27 | Declining Trend | -3.487 | 3169112 |
| BAX | 2021-08-17 | 75.93 | Declining Trend | -3.383 | 2979887 |
| BAX | 2021-08-16 | 75.68 | Declining Trend | -3.387 | 3634588 |
| BAX | 2021-08-13 | 74.56 | Declining Trend | -4.08 | 2968582 |
| BAX | 2021-08-12 | 73.86 | Declining Trend | -4.194 | 1445588 |
| BAX | 2021-08-11 | 73.98 | Declining Trend | -4.564 | 1774090 |
| BAX | 2021-08-10 | 73.85 | Declining Trend | -4.736 | 2377686 |
| BAX | 2021-08-09 | 74.0 | Declining Trend | -4.986 | 2286230 |
| BAX | 2021-08-06 | 74.83 | Declining Trend | -4.719 | 2991209 |
| BAX | 2021-08-05 | 74.46 | Declining Trend | -4.749 | 6987726 |
| BAX | 2021-08-04 | 75.15 | Declining Trend | -5.175 | 5005480 |
| BAX | 2021-08-03 | 76.28 | Declining Trend | -4.579 | 4447072 |
| BAX | 2021-08-02 | 77.21 | Declining Trend | -4.067 | 3352206 |
| BAX | 2021-07-30 | 77.35 | Declining Trend | -4.091 | 7506589 |
| BAX | 2021-07-29 | 77.38 | Declining Trend | -3.999 | 7327415 |
| BAX | 2021-07-28 | 81.91 | Declining Trend | -0.755 | 4563802 |
| BAX | 2021-07-27 | 82.11 | Declining Trend | -0.718 | 2300587 |
| BAX | 2021-07-26 | 80.77 | Declining Trend | -0.981 | 1890457 |
| BAX | 2021-07-23 | 81.14 | Declining Trend | -1.006 | 1826709 |
| BAX | 2021-07-22 | 80.51 | Declining Trend | -1.13 | 874597 |
| BAX | 2021-07-21 | 80.27 | Declining Trend | -1.124 | 1769882 |
| BAX | 2021-07-20 | 80.54 | Declining Trend | -1.19 | 2108092 |
| BAX | 2021-07-19 | 80.27 | Declining Trend | -1.113 | 3108616 |
| BAX | 2021-07-16 | 81.42 | Declining Trend | -0.911 | 1585885 |
| BAX | 2021-07-15 | 81.06 | Declining Trend | -0.907 | 1637869 |
| BAX | 2021-07-14 | 81.0 | Declining Trend | -1.175 | 1751154 |
| BAX | 2021-07-13 | 81.09 | Declining Trend | -1.183 | 1989387 |
| BAX | 2021-07-12 | 80.81 | Declining Trend | -1.356 | 2324876 |
| BAX | 2021-07-09 | 80.43 | Declining Trend | -1.393 | 2441263 |
| BAX | 2021-07-08 | 81.33 | Declining Trend | -1.094 | 1900532 |
| BAX | 2021-07-07 | 81.85 | Declining Trend | -1.09 | 1676342 |
| BAX | 2021-07-06 | 81.07 | Declining Trend | -1.122 | 3299194 |
| BAX | 2021-07-02 | 81.76 | Declining Trend | -0.875 | 2826350 |
| BAX | 2021-07-01 | 81.47 | Declining Trend | -1.105 | 4813206 |
| BAX | 2021-06-30 | 80.5 | Declining Trend | -1.575 | 3138983 |
| BAX | 2021-06-29 | 81.86 | Declining Trend | -1.222 | 1740610 |
| BAX | 2021-06-28 | 81.65 | Declining Trend | -1.006 | 2290310 |
| BAX | 2021-06-25 | 82.19 | Declining Trend | -0.731 | 6398287 |
| BAX | 2021-06-24 | 81.4 | Declining Trend | -1.214 | 1972668 |
| BAX | 2021-06-23 | 80.93 | Declining Trend | -1.305 | 3106029 |
| BAX | 2021-06-22 | 81.33 | Declining Trend | -1.084 | 1937332 |
| BAX | 2021-06-21 | 81.51 | Declining Trend | -1.115 | 2042330 |
| BAX | 2021-06-18 | 80.82 | Declining Trend | -1.128 | 4311336 |
| BAX | 2021-06-17 | 81.15 | Declining Trend | -1.09 | 2668295 |
| BAX | 2021-06-16 | 81.77 | Declining Trend | -0.797 | 1911197 |
| BAX | 2021-06-15 | 81.95 | Declining Trend | -0.969 | 2286273 |
| BAX | 2021-06-14 | 82.77 | Declining Trend | -0.83 | 2994488 |
| BAX | 2021-06-11 | 82.24 | Declining Trend | -1.049 | 6107115 |
| BAX | 2021-06-10 | 84.09 | Rising Trend | 0.135 | 3455650 |
| BAX | 2021-06-09 | 82.35 | Declining Trend | -0.552 | 1707238 |
| BAX | 2021-06-08 | 80.8 | Declining Trend | -0.797 | 2489505 |
| BAX | 2021-06-07 | 81.26 | Declining Trend | -0.492 | 2752969 |
| BAX | 2021-06-04 | 82.25 | Declining Trend | -0.241 | 1938274 |
| BAX | 2021-06-03 | 81.69 | Declining Trend | -0.657 | 2397170 |
| BAX | 2021-06-02 | 81.6 | Declining Trend | -0.727 | 2461078 |
| BAX | 2021-06-01 | 82.14 | Declining Trend | -0.612 | 3355568 |
| BAX | 2021-05-28 | 82.12 | Declining Trend | -0.475 | 3617313 |
| BAX | 2021-05-27 | 81.81 | Declining Trend | -0.461 | 5048553 |
| BAX | 2021-05-26 | 82.42 | Declining Trend | -0.073 | 2994817 |
| BAX | 2021-05-25 | 82.35 | Declining Trend | -0.113 | 2330548 |
| BAX | 2021-05-24 | 82.77 | Rising Trend | 0.119 | 1676442 |
| BAX | 2021-05-21 | 83.06 | Rising Trend | 0.12 | 1596137 |
| BAX | 2021-05-20 | 82.96 | Rising Trend | 0.255 | 1950293 |
| BAX | 2021-05-19 | 82.48 | Rising Trend | 0.329 | 1765564 |
| BAX | 2021-05-18 | 82.93 | Rising Trend | 0.324 | 2110785 |
| BAX | 2021-05-17 | 82.85 | Rising Trend | 0.111 | 2372666 |
| BAX | 2021-05-14 | 83.86 | Rising Trend | 0.342 | 2193458 |
| BAX | 2021-05-13 | 83.4 | Rising Trend | 0.335 | 2956411 |
| BAX | 2021-05-12 | 83.1 | Rising Trend | 0.246 | 2426125 |
| BAX | 2021-05-11 | 83.58 | Rising Trend | 0.287 | 4241243 |
| BAX | 2021-05-10 | 86.49 | Rising Trend | 1.579 | 3584434 |
| BAX | 2021-05-07 | 86.62 | Rising Trend | 1.805 | 2486524 |
| BAX | 2021-05-06 | 87.53 | Rising Trend | 2.03 | 1989136 |
| BAX | 2021-05-05 | 86.7 | Rising Trend | 1.649 | 1958749 |
| BAX | 2021-05-04 | 87.44 | Rising Trend | 1.704 | 2732708 |
| BAX | 2021-05-03 | 86.54 | Rising Trend | 1.431 | 2004839 |
| BAX | 2021-04-30 | 85.69 | Rising Trend | 1.309 | 2805517 |
| BAX | 2021-04-29 | 85.35 | Rising Trend | 1.139 | 2486885 |
| BAX | 2021-04-28 | 86.99 | Rising Trend | 1.632 | 1997944 |
| BAX | 2021-04-27 | 86.76 | Rising Trend | 1.611 | 1657245 |
| BAX | 2021-04-26 | 87.36 | Rising Trend | 1.824 | 1642944 |
| BAX | 2021-04-23 | 87.87 | Rising Trend | 1.949 | 2377320 |
| BAX | 2021-04-22 | 88.01 | Rising Trend | 2.158 | 2423033 |
| BAX | 2021-04-21 | 87.9 | Rising Trend | 2.185 | 1839825 |
| BAX | 2021-04-20 | 87.07 | Rising Trend | 1.977 | 2041413 |
| BAX | 2021-04-19 | 86.52 | Rising Trend | 1.783 | 2706586 |
| BAX | 2021-04-16 | 86.56 | Rising Trend | 1.987 | 2884613 |
| BAX | 2021-04-15 | 85.8 | Rising Trend | 1.779 | 2879702 |
| BAX | 2021-04-14 | 84.64 | Rising Trend | 1.448 | 1576522 |
| BAX | 2021-04-13 | 84.79 | Rising Trend | 1.441 | 1504745 |
| BAX | 2021-04-12 | 84.54 | Rising Trend | 1.424 | 1726383 |
| BAX | 2021-04-09 | 84.92 | Rising Trend | 1.605 | 2781339 |
| BAX | 2021-04-08 | 84.0 | Rising Trend | 1.399 | 2174715 |
| BAX | 2021-04-07 | 84.69 | Rising Trend | 1.424 | 1017044 |
| BAX | 2021-04-06 | 84.92 | Rising Trend | 1.392 | 1885839 |
| BAX | 2021-04-05 | 85.28 | Rising Trend | 1.431 | 1893895 |
| BAX | 2021-04-01 | 84.32 | Rising Trend | 1.344 | 2298628 |
| BAX | 2021-03-31 | 84.34 | Rising Trend | 1.271 | 3100150 |
| BAX | 2021-03-30 | 85.58 | Rising Trend | 1.75 | 3778850 |
| BAX | 2021-03-29 | 86.03 | Rising Trend | 1.911 | 3123959 |
| BAX | 2021-03-26 | 85.95 | Rising Trend | 1.949 | 4633742 |
| BAX | 2021-03-25 | 83.41 | Rising Trend | 0.703 | 3634929 |
| BAX | 2021-03-24 | 82.08 | Rising Trend | 0.321 | 2282941 |
| BAX | 2021-03-23 | 81.6 | Rising Trend | 0.246 | 2732449 |
| BAX | 2021-03-22 | 81.24 | Rising Trend | 0.12 | 3121410 |
| BAX | 2021-03-19 | 80.3 | Declining Trend | -0.207 | 3976478 |
| BAX | 2021-03-18 | 79.86 | Declining Trend | -0.219 | 2060073 |
| BAX | 2021-03-17 | 79.69 | Declining Trend | -0.289 | 3792683 |
| BAX | 2021-03-16 | 78.93 | Declining Trend | -0.547 | 1919799 |
| BAX | 2021-03-15 | 78.67 | Declining Trend | -0.439 | 1482734 |
| BAX | 2021-03-12 | 77.96 | Declining Trend | -0.493 | 1462514 |
| BAX | 2021-03-11 | 77.74 | Declining Trend | -0.477 | 1637564 |
| BAX | 2021-03-10 | 77.72 | Declining Trend | -0.294 | 2089402 |
| BAX | 2021-03-09 | 77.27 | Declining Trend | -0.421 | 1976535 |
| BAX | 2021-03-08 | 78.28 | Declining Trend | -0.148 | 1553543 |
| BAX | 2021-03-05 | 78.06 | Declining Trend | -0.26 | 2456370 |
| BAX | 2021-03-04 | 76.42 | Declining Trend | -0.848 | 3918575 |
| BAX | 2021-03-03 | 77.15 | Declining Trend | -0.748 | 2469737 |
| BAX | 2021-03-02 | 77.68 | Declining Trend | -0.58 | 3433439 |
| BAX | 2021-03-01 | 77.94 | Declining Trend | -0.495 | 3914140 |
| BAX | 2021-02-26 | 77.69 | Declining Trend | -0.699 | 4874992 |
| BAX | 2021-02-25 | 78.65 | Declining Trend | -0.477 | 2613108 |
| BAX | 2021-02-24 | 78.51 | Declining Trend | -0.522 | 2503715 |
| BAX | 2021-02-23 | 78.14 | Declining Trend | -0.688 | 3434407 |
| BAX | 2021-02-22 | 78.87 | Declining Trend | -0.497 | 2653451 |
| BAX | 2021-02-19 | 78.44 | Declining Trend | -0.787 | 2926449 |
| BAX | 2021-02-18 | 78.83 | Declining Trend | -0.48 | 2185373 |
| BAX | 2021-02-17 | 77.68 | Declining Trend | -0.707 | 3570486 |
| BAX | 2021-02-16 | 77.8 | Declining Trend | -0.743 | 2665795 |
| BAX | 2021-02-12 | 78.73 | Declining Trend | -0.212 | 3541727 |
| BAX | 2021-02-11 | 77.86 | Declining Trend | -0.172 | 1798892 |
| BAX | 2021-02-10 | 77.61 | Declining Trend | -0.178 | 5499649 |
| BAX | 2021-02-09 | 76.99 | Declining Trend | -0.02 | 1804032 |
| BAX | 2021-02-08 | 77.6 | Declining Trend | -0.177 | 2204574 |
| BAX | 2021-02-05 | 77.3 | Declining Trend | -0.282 | 1824507 |
| BAX | 2021-02-04 | 77.18 | Declining Trend | -0.345 | 3495741 |
| BAX | 2021-02-03 | 77.29 | Declining Trend | -0.408 | 2488169 |
| BAX | 2021-02-02 | 76.52 | Declining Trend | -0.801 | 4132558 |
| BAX | 2021-02-01 | 76.38 | Declining Trend | -1.036 | 3291650 |
| BAX | 2021-01-29 | 76.83 | Declining Trend | -0.78 | 4084201 |
| BAX | 2021-01-28 | 77.15 | Declining Trend | -0.848 | 4947875 |
| BAX | 2021-01-27 | 78.02 | Declining Trend | -0.65 | 2821653 |
| BAX | 2021-01-26 | 80.81 | Rising Trend | 0.052 | 1606369 |
| BAX | 2021-01-25 | 80.1 | Declining Trend | -0.083 | 1683451 |
| BAX | 2021-01-22 | 79.51 | Declining Trend | -0.184 | 1294607 |
| BAX | 2021-01-21 | 80.01 | Declining Trend | -0.414 | 2278550 |
| BAX | 2021-01-20 | 79.52 | Declining Trend | -0.288 | 2903729 |
| BAX | 2021-01-19 | 78.83 | Declining Trend | -0.521 | 3018144 |
| BAX | 2021-01-15 | 80.04 | Declining Trend | -0.21 | 1646226 |
| BAX | 2021-01-14 | 80.05 | Rising Trend | 0.081 | 3308813 |
| BAX | 2021-01-13 | 82.4 | Rising Trend | 1.279 | 4140054 |
| BAX | 2021-01-12 | 80.56 | Rising Trend | 0.53 | 2897654 |
| BAX | 2021-01-11 | 82.47 | Rising Trend | 1.232 | 2285452 |
| BAX | 2021-01-08 | 81.7 | Rising Trend | 0.819 | 1728324 |
| BAX | 2021-01-07 | 81.49 | Rising Trend | 0.774 | 1688363 |
| BAX | 2021-01-06 | 80.94 | Rising Trend | 0.777 | 3062184 |
| BAX | 2021-01-05 | 81.22 | Rising Trend | 0.835 | 2714100 |
| BAX | 2021-01-04 | 80.12 | Rising Trend | 0.495 | 3467149 |
| BAX | 2020-12-31 | 80.24 | Rising Trend | 0.432 | 1770195 |
| BAX | 2020-12-30 | 79.2 | Rising Trend | 0.291 | 1344745 |
| BAX | 2020-12-29 | 80.0 | Rising Trend | 0.211 | 1366134 |
| BAX | 2020-12-28 | 79.26 | Declining Trend | -0.098 | 1254557 |
| BAX | 2020-12-24 | 79.59 | Declining Trend | -0.157 | 743239 |
| BAX | 2020-12-23 | 78.75 | Declining Trend | -0.185 | 1979188 |
| BAX | 2020-12-22 | 78.66 | Declining Trend | -0.3 | 2370297 |
| BAX | 2020-12-21 | 79.05 | Declining Trend | -0.493 | 2472205 |
| BAX | 2020-12-18 | 80.86 | Rising Trend | 0.091 | 4513687 |
| BAX | 2020-12-17 | 81.04 | Rising Trend | 0.32 | 2471385 |
| BAX | 2020-12-16 | 80.0 | Rising Trend | 0.075 | 2331421 |
| BAX | 2020-12-15 | 79.62 | Rising Trend | 0.036 | 2923482 |
| BAX | 2020-12-14 | 78.83 | Rising Trend | 0.206 | 3686835 |
| BAX | 2020-12-11 | 79.34 | Rising Trend | 0.427 | 3881490 |
| BAX | 2020-12-10 | 79.16 | Rising Trend | 0.448 | 2793689 |
| BAX | 2020-12-09 | 79.3 | Rising Trend | 0.369 | 5307935 |
| BAX | 2020-12-08 | 77.93 | Declining Trend | -0.484 | 3628586 |
| BAX | 2020-12-07 | 77.77 | Declining Trend | -0.511 | 3816307 |
| BAX | 2020-12-04 | 78.0 | Declining Trend | -0.668 | 3223461 |
| BAX | 2020-12-03 | 76.32 | Declining Trend | -1.194 | 5419472 |
| BAX | 2020-12-02 | 76.35 | Declining Trend | -1.416 | 4112938 |
| BAX | 2020-12-01 | 75.51 | Declining Trend | -1.652 | 3037912 |
| BAX | 2020-11-30 | 76.07 | Declining Trend | -1.661 | 5824541 |
| BAX | 2020-11-27 | 75.97 | Declining Trend | -1.66 | 811847 |
| BAX | 2020-11-25 | 75.39 | Declining Trend | -1.799 | 1910701 |
| BAX | 2020-11-24 | 76.03 | Declining Trend | -1.655 | 4588916 |
| BAX | 2020-11-23 | 75.77 | Declining Trend | -1.843 | 3049479 |
| BAX | 2020-11-20 | 77.02 | Declining Trend | -1.791 | 2878791 |
| BAX | 2020-11-19 | 78.88 | Declining Trend | -1.071 | 2622796 |
| BAX | 2020-11-18 | 80.42 | Declining Trend | -0.647 | 3946099 |
| BAX | 2020-11-17 | 80.78 | Declining Trend | -0.45 | 3877198 |
| BAX | 2020-11-16 | 80.98 | Declining Trend | -0.492 | 3391243 |
| BAX | 2020-11-13 | 82.36 | Rising Trend | 0.284 | 2194965 |
| BAX | 2020-11-12 | 81.66 | Rising Trend | 0.281 | 3289179 |
| BAX | 2020-11-11 | 80.93 | Rising Trend | 0.039 | 5525132 |
| BAX | 2020-11-10 | 81.55 | Rising Trend | 0.253 | 5213084 |
BAX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 13,936 M | 9,413 M | 10,719 M | 9,968 M | 10,163 M | 10,584 M | 11,099 M | 11,362 M | 11,673 M |
| Cost of sales | 6,090 M | 4,616 M | 5,346 M | 5,063 M | 5,247 M | 5,360 M | 5,569 M | 5,812 M | 6,263 M |
| Gross operating profit | 7,134 M | 4,162 M | 4,581 M | 3,690 M | 3,669 M | 4,017 M | 4,250 M | 4,276 M | 4,587 M |
| Selling Gen & administrative expense | 3,283 M | 3,084 M | 3,315 M | 3,094 M | 2,746 M | 2,573 M | 2,522 M | 3,290 M | 2,515 M |
| Research & development expense | 1,081 M | 582 M | 610 M | 603 M | 646 M | 615 M | 654 M | 595 M | 521 M |
| Operating income | 2,770 M | 496 M | 656 M | 449 M | 724 M | 1,286 M | 1,583 M | 876 M | 1,551 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 155 M | 7 M | -21 M | 105 M | 4,296 M | -131 M | 79 M | 165 M | -125 M |
| Pre-tax Income (EBT) | 2,838 M | 375 M | 490 M | 428 M | 4,954 M | 1,100 M | 1,617 M | 970 M | 1,292 M |
| Income taxes | 555 M | 60 M | 33 M | 35 M | -12 M | 491 M | 65 M | -41 M | 182 M |
| Net income from total operations | 2,326 M | 2,012 M | 2,497 M | 968 M | 4,965 M | 602 M | 1,546 M | 1,011 M | 1,110 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 2,326 M | 2,012 M | 2,497 M | 968 M | 4,965 M | 602 M | 1,546 M | 1,001 M | 1,102 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 2,283 M | 315 M | 457 M | 393 M | 4,966 M | 609 M | 1,552 M | 1,011 M | 1,110 M |
| Depreciation | 712 M | 635 M | 792 M | 759 M | 800 M | 750 M | 771 M | 789 M | 823 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 3,663 M | 1,165 M | 1,449 M | 1,333 M | 5,843 M | 1,935 M | 2,481 M | 1,870 M | 2,268 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 4.22 | 3.7 | 4.61 | 1.78 | 9.09 | 1.11 | 2.9 | 1.97 | 2.17 |
| Diluted EPS total | 4.18 | 3.66 | 4.56 | 1.76 | 9.01 | 1.08 | 2.83 | 1.93 | 2.13 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!