BAX Stock Chart
Baxter International Inc.
$25.79
+$0.14(+0.55%)
62
Overall
80
Value
63
Tech
44
Quality
Market Cap
$13.34B
Volume
6.20M
52W Range
$15.73 - $30.00
Target Price
$25.77
BAX stock chart: Baxter International Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.73 to $30.00.
BAX Stock Price History
- Close (Nov 6, 2026)
- $25.79
- Return since Nov 12, 2025
- +37.91%
- High (period)
- $28.35
- Low (period)
- $15.80
- 50-day moving average
- $24.48
- 200-day moving average
- $21.62
| Month | Close |
|---|---|
| Nov 2026 | $25.79 |
| Oct 2026 | $23.00 |
| Sep 2026 | $24.00 |
| Aug 2026 | $26.00 |
| Jul 2026 | $26.16 |
| Jun 2026 | $21.32 |
| May 2026 | $18.78 |
| Apr 2026 | $17.58 |
| Mar 2026 | $16.80 |
| Feb 2026 | $20.37 |
| Jan 2026 | $20.07 |
| Dec 2025 | $19.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BAX | $25.79 | +0.5% | 6.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Baxter International Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW