BAX Option Chain
Baxter International Inc.
$26.50
+$1.01(+3.96%)
69
Overall
80
Value
83
Tech
44
Quality
Market Cap
$13.19B
Volume
10.49M
52W Range
$15.73 - $30.00
Target Price
$25.77
Baxter International Inc. (BAX) Options Chain Summary
BAX option chain: Baxter International Inc. has 16 listed option expirations and 602 contracts. In the latest session, traders exchanged 5,780 calls and 754 puts, a put/call volume ratio of 0.13. Open interest stands at 63,051 calls and 26,496 puts. Max pain for the nearest expiration, Nov 6, 2026, is $23.00, 12.9% below the last close of $26.41.
- Expirations
- 16
- Contracts
- 602
- Call volume
- 5,780
- Put volume
- 754
- Put/call ratio (volume)
- 0.13
- Call open interest
- 63,051
- Put open interest
- 26,496
- Put/call ratio (OI)
- 0.42
BAX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,665 | 27 | 3,669 | 344 | 0.09 | $23.00 |
| Nov 13, 2026 | 308 | 17 | 319 | 380 | 1.19 | $24.00 |
| Nov 20, 2026 | 462 | 175 | 11,768 | 3,069 | 0.26 | $25.00 |
| Nov 27, 2026 | 40 | 44 | 333 | 152 | 0.46 | $25.00 |
| Dec 4, 2026 | 41 | 1 | 1,669 | 15 | 0.01 | $23.00 |
| Dec 11, 2026 | 1,458 | 2 | 56 | 100 | 1.79 | $24.00 |
| Dec 18, 2026 | 169 | 64 | 5,019 | 4,131 | 0.82 | $25.00 |
| Jan 15, 2027 | 1,259 | 40 | 22,681 | 9,705 | 0.43 | $20.00 |
| Feb 19, 2027 | 123 | 176 | 1,195 | 853 | 0.71 | $22.50 |
| Mar 19, 2027 | 78 | 57 | 2,750 | 1,726 | 0.63 | $22.50 |
| May 21, 2027 | 3 | 0 | 149 | 68 | 0.46 | $22.50 |
| Jun 17, 2027 | 82 | 1 | 518 | 150 | 0.29 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BAX | $26.50 | +4.0% | 10.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Baxter International Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW