BBIO Stock Chart
BBIO
$74.49
+$0.22(+0.29%)
65
Overall
40
Value
91
Tech
--
Quality
Market Cap
$15.17B
Volume
687.64K
52W Range
-- - --
Target Price
$106.76
BBIO stock chart: BBIO's price history from one week to all-time, with daily volume.
BBIO Stock Price History
- Close (Nov 5, 2026)
- $74.27
- Return since Nov 6, 2025
- +18.40%
- High (period)
- $90.17
- Low (period)
- $61.80
- 50-day moving average
- $69.73
- 200-day moving average
- $72.67
| Month | Close |
|---|---|
| Nov 2026 | $74.27 |
| Oct 2026 | $74.95 |
| Sep 2026 | $65.80 |
| Aug 2026 | $76.59 |
| Jul 2026 | $80.09 |
| Jun 2026 | $74.48 |
| May 2026 | $66.26 |
| Apr 2026 | $71.11 |
| Mar 2026 | $74.26 |
| Feb 2026 | $66.48 |
| Jan 2026 | $77.27 |
| Dec 2025 | $76.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBIO | $74.49 | +0.3% | 687.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |