BBIO Option Chain
BBIO
$73.60
-$0.67(-0.90%)
65
Overall
40
Value
91
Tech
--
Quality
Market Cap
$15.17B
Volume
509.95K
52W Range
-- - --
Target Price
$106.76
BBIO (BBIO) Options Chain Summary
BBIO option chain: BBIO has 11 listed option expirations and 712 contracts. In the latest session, traders exchanged 263 calls and 131 puts, a put/call volume ratio of 0.50. Open interest stands at 17,478 calls and 23,460 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 12.4% below the last close of $74.17.
- Expirations
- 11
- Contracts
- 712
- Call volume
- 263
- Put volume
- 131
- Put/call ratio (volume)
- 0.50
- Call open interest
- 17,478
- Put open interest
- 23,460
- Put/call ratio (OI)
- 1.34
BBIO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 109 | 97 | 4,525 | 5,479 | 1.21 | $65.00 |
| Dec 18, 2026 | 50 | 5 | 1,043 | 1,074 | 1.03 | $75.00 |
| Jan 15, 2027 | 41 | 24 | 7,236 | 13,411 | 1.85 | $62.50 |
| Feb 19, 2027 | 4 | 0 | 1,029 | 1,951 | 1.90 | $65.00 |
| Mar 19, 2027 | 33 | 5 | 384 | 189 | 0.49 | $67.50 |
| May 21, 2027 | 2 | 0 | 460 | 326 | 0.71 | $50.00 |
| Aug 20, 2027 | 0 | 0 | 177 | 6 | 0.03 | $42.50 |
| Nov 19, 2027 | 6 | 0 | 58 | 1 | 0.02 | $37.50 |
| Jan 21, 2028 | 16 | 0 | 1,812 | 990 | 0.55 | $70.00 |
| Dec 15, 2028 | 2 | 0 | 588 | 7 | 0.01 | $40.00 |
| Jan 19, 2029 | 0 | 0 | 166 | 26 | 0.16 | $37.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBIO | $73.60 | -0.9% | 509.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |