BBIO Option Chain
BridgeBio Pharma, Inc.
$67.13
+$2.19(+3.37%)
36
Overall
40
Value
18
Tech
52
Quality
Market Cap
$13.12B
Volume
2.64M
52W Range
$52.75 - $93.42
Target Price
$108.35
BridgeBio Pharma, Inc. (BBIO) Options Chain Summary
BBIO option chain: BridgeBio Pharma, Inc. has 12 listed option expirations and 746 contracts. In the latest session, traders exchanged 683 calls and 676 puts, a put/call volume ratio of 0.99. Open interest stands at 18,888 calls and 26,813 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 3.2% below the last close of $67.13.
- Expirations
- 12
- Contracts
- 746
- Call volume
- 683
- Put volume
- 676
- Put/call ratio (volume)
- 0.99
- Call open interest
- 18,888
- Put open interest
- 26,813
- Put/call ratio (OI)
- 1.42
BBIO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 209 | 342 | 3,885 | 10,244 | 2.64 | $65.00 |
| Nov 20, 2026 | 67 | 9 | 3,745 | 1,880 | 0.50 | $65.00 |
| Dec 18, 2026 | 305 | 300 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 72 | 1 | 7,170 | 13,395 | 1.87 | $62.50 |
| Feb 19, 2027 | 1 | 12 | 918 | 170 | 0.19 | $45.00 |
| Mar 19, 2027 | 6 | 0 | 166 | 133 | 0.80 | $67.50 |
| May 21, 2027 | 0 | 0 | 123 | 3 | 0.02 | $42.50 |
| Aug 20, 2027 | 0 | 0 | 128 | 6 | 0.05 | $42.50 |
| Nov 19, 2027 | 0 | 0 | 8 | 2 | 0.25 | $50.00 |
| Jan 21, 2028 | 23 | 12 | 2,037 | 949 | 0.47 | $70.00 |
| Dec 15, 2028 | 0 | 0 | 588 | 7 | 0.01 | $40.00 |
| Jan 19, 2029 | 0 | 0 | 120 | 24 | 0.20 | $62.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBIO | $67.13 | +3.4% | 2.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |