BBIO Option Chain
BBIO
$76.77
-$1.12(-1.44%)
54
Overall
40
Value
72
Tech
52
Quality
Market Cap
$14.42B
Volume
1.07M
52W Range
-- - --
Target Price
$106.76
BBIO (BBIO) Options Chain Summary
BBIO option chain: BBIO has 11 listed option expirations and 706 contracts. In the latest session, traders exchanged 244 calls and 68 puts, a put/call volume ratio of 0.28. Open interest stands at 17,423 calls and 23,469 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 16.4% below the last close of $77.76.
- Expirations
- 11
- Contracts
- 706
- Call volume
- 244
- Put volume
- 68
- Put/call ratio (volume)
- 0.28
- Call open interest
- 17,423
- Put open interest
- 23,469
- Put/call ratio (OI)
- 1.35
BBIO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 116 | 39 | 4,529 | 5,495 | 1.21 | $65.00 |
| Dec 18, 2026 | 49 | 3 | 1,024 | 1,071 | 1.05 | $75.00 |
| Jan 15, 2027 | 9 | 20 | 7,234 | 13,411 | 1.85 | $62.50 |
| Feb 19, 2027 | 46 | 1 | 990 | 1,950 | 1.97 | $65.00 |
| Mar 19, 2027 | 1 | 2 | 385 | 187 | 0.49 | $67.50 |
| May 21, 2027 | 8 | 3 | 466 | 325 | 0.70 | $50.00 |
| Aug 20, 2027 | 0 | 0 | 177 | 6 | 0.03 | $42.50 |
| Nov 19, 2027 | 10 | 0 | 48 | 1 | 0.02 | $37.50 |
| Jan 21, 2028 | 5 | 0 | 1,816 | 990 | 0.55 | $70.00 |
| Dec 15, 2028 | 0 | 0 | 588 | 7 | 0.01 | $40.00 |
| Jan 19, 2029 | 0 | 0 | 166 | 26 | 0.16 | $37.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBIO | $76.77 | -1.4% | 1.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |