BridgeBio Pharma Inc. logo

BridgeBio Pharma Inc.

BBIO
United States flag
NGS

Sector: 
Manufacturing
   

Industry: 
Pharmaceutical Preparation Manufacturing

7.61
 
USD
  
0.22
  
(2.98%)
Optionable: Yes  Market Cap: 1,097 M  90-day average vol: 2,538,916

Previous close: 7.39  Open: 7.41  Bid: 7.78  Ask: 7.78
52 week range    
4.98   
   65.33
Peers   
OMHE / 
OILS-CA / 
OGN / 
Last updated: Monday 23rd May 2022
26
MarketXLS Rank marketxls
40
Value marketxls
7
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

OGN

0.03348 B5.333.52

OILS-CA

OMHE

ONPH

0 B4.44
Trendlast: -28.574

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.3216-4603.727-28.574409.028   Declining Trend9.329.32

SymbolDateCloseSignalTrendVolume
BBIOForward 207.34   Declining Trend-28.5741139902
BBIOForward 197.34   Declining Trend-18.4351139902
BBIOForward 187.34   Declining Trend-2.1461139902
BBIOForward 177.34   Rising Trend15.5661139902
BBIOForward 167.34   Rising Trend9.6241139902
BBIOForward 157.34   Rising Trend9.3781139902
BBIOForward 147.34   Declining Trend-1.9071139902
BBIOForward 137.34   Declining Trend-10.8141139902
BBIOForward 127.34   Declining Trend-10.8831139902
BBIOForward 117.34   Declining Trend-7.2391139902
BBIOForward 107.34   Rising Trend1.7551139902
BBIOForward 97.34   Rising Trend5.9491139902
BBIOForward 87.34   Rising Trend0.9121139902
BBIOForward 77.34   Declining Trend-2.5171139902
BBIOForward 67.34   Rising Trend2.3181139902
BBIOForward 57.34   Declining Trend-2.1281139902
BBIOForward 47.34   Declining Trend-5.2491139902
BBIOForward 37.34   Rising Trend4.1141139902
BBIOForward 27.34   Declining Trend-2.7331139902
BBIOForward 17.34   Declining Trend-3.0121139902
BBIO2022-05-237.34   Declining Trend-2.4091139902
BBIO2022-05-207.61   Rising Trend8.4921500148
BBIO2022-05-197.39   Rising Trend21.0031996379
BBIO2022-05-187.09   Rising Trend35.5282607311
BBIO2022-05-177.43   Rising Trend37.842415764
BBIO2022-05-166.74   Rising Trend15.1582098209
BBIO2022-05-136.62   Declining Trend-5.3883122276
BBIO2022-05-125.94   Declining Trend-32.6164635120
BBIO2022-05-115.21   Declining Trend-68.5113355336
BBIO2022-05-106.05   Declining Trend-35.4293742836
BBIO2022-05-095.66   Declining Trend-40.2393470526
BBIO2022-05-066.7   Declining Trend-2.253126380
BBIO2022-05-057.51   Rising Trend15.1472507421
BBIO2022-05-048.58   Rising Trend44.4671760861
BBIO2022-05-038.34   Rising Trend50.7991306017
BBIO2022-05-028.42   Rising Trend48.0482194069
BBIO2022-04-298.02   Rising Trend31.7091460569
BBIO2022-04-288.66   Rising Trend46.7072135667
BBIO2022-04-278.77   Rising Trend39.5271488679
BBIO2022-04-269.17   Rising Trend49.3371774588
BBIO2022-04-2510.09   Rising Trend54.3691186893
BBIO2022-04-2210.02   Rising Trend59.581437854
BBIO2022-04-2110.01   Rising Trend69.3342105938
BBIO2022-04-2010.78   Rising Trend90.4241233937
BBIO2022-04-1910.8   Rising Trend89.7331740265
BBIO2022-04-1810.21   Rising Trend65.3833077059
BBIO2022-04-1410.98   Rising Trend76.5662214400
BBIO2022-04-1311.62   Rising Trend91.811714653
BBIO2022-04-1210.78   Rising Trend78.131684358
BBIO2022-04-1110.83   Rising Trend80.8262162118
BBIO2022-04-0810.94   Rising Trend93.1661667563
BBIO2022-04-0711.5   Rising Trend83.3581610092
BBIO2022-04-0612.14   Rising Trend74.1641505096
BBIO2022-04-0512.1   Rising Trend90.6412754454
BBIO2022-04-0412.02   Rising Trend199.0853164092
BBIO2022-04-0110.85   Rising Trend171.2422084564
BBIO2022-03-3110.15   Rising Trend189.1811319217
BBIO2022-03-3010.37   Rising Trend409.0281983419
BBIO2022-03-2910.86   Declining Trend-2185.391804583
BBIO2022-03-2810.43   Declining Trend-2185.4571259379
BBIO2022-03-2510.36   Declining Trend-2215.2411827588
BBIO2022-03-2410.75   Declining Trend-2194.4171091964
BBIO2022-03-2310.76   Declining Trend-2183.892114491
BBIO2022-03-2211.04   Declining Trend-2139.9242376602
BBIO2022-03-2110.44   Declining Trend-2160.3072653874
BBIO2022-03-1811.14   Declining Trend-2153.95316244526
BBIO2022-03-1710.76   Declining Trend-2225.4614091258
BBIO2022-03-169.34   Declining Trend-2276.2932723979
BBIO2022-03-158.51   Declining Trend-2300.7282023019
BBIO2022-03-148.25   Declining Trend-2312.3334000822
BBIO2022-03-118.58   Declining Trend-2297.6862940177
BBIO2022-03-108.57   Declining Trend-2319.8522068286
BBIO2022-03-098.57   Declining Trend-2337.5563506939
BBIO2022-03-087.83   Declining Trend-2347.8252545524
BBIO2022-03-077.51   Declining Trend-2246.1981678268
BBIO2022-03-047.51   Declining Trend-2240.7751734242
BBIO2022-03-037.89   Declining Trend-2188.3522134809
BBIO2022-03-028.26   Declining Trend-1966.251648853
BBIO2022-03-018.36   Declining Trend-4568.7113131093
BBIO2022-02-287.8   Declining Trend-4582.5592340457
BBIO2022-02-257.9   Declining Trend-4603.7273109487
BBIO2022-02-248.0   Declining Trend-4611.3355169476
BBIO2022-02-237.34   Declining Trend-4655.4382391320
BBIO2022-02-227.81   Declining Trend-4613.9632321151
BBIO2022-02-188.08   Declining Trend-4617.3582123053
BBIO2022-02-178.36   Declining Trend-4622.1941929824
BBIO2022-02-168.84   Declining Trend-4622.2582726890
BBIO2022-02-158.91   Declining Trend-4613.0853029056
BBIO2022-02-148.54   Declining Trend-4633.9621745134
BBIO2022-02-118.68   Declining Trend-4642.6653204117
BBIO2022-02-109.4   Declining Trend-4618.6673645298
BBIO2022-02-0910.14   Declining Trend-4613.5893326628
BBIO2022-02-089.79   Declining Trend-4637.3971693701
BBIO2022-02-0710.26   Declining Trend-4611.0221857784
BBIO2022-02-049.99   Declining Trend-4512.0681762950
BBIO2022-02-039.81   Declining Trend-4510.2322090368
BBIO2022-02-0210.25   Declining Trend-4450.2032063981
BBIO2022-02-0110.81   Declining Trend-4235.2722518964
BBIO2022-01-319.87   Declining Trend-6858.6422758676
BBIO2022-01-289.04   Declining Trend-6876.5172887281
BBIO2022-01-278.95   Declining Trend-6900.4512638514
BBIO2022-01-269.74   Declining Trend-6885.6872265030
BBIO2022-01-2510.25   Declining Trend-6882.5452061824
BBIO2022-01-2410.48   Declining Trend-6849.3964264253
BBIO2022-01-2110.3   Declining Trend-6868.3062665743
BBIO2022-01-2011.46   Declining Trend-6843.0471918483
BBIO2022-01-1911.7   Declining Trend-6841.1424037117
BBIO2022-01-1811.76   Declining Trend-6836.1192901314
BBIO2022-01-1412.75   Declining Trend-6813.452386583
BBIO2022-01-1312.99   Declining Trend-6815.4382897946
BBIO2022-01-1213.6   Declining Trend-6797.6262002929
BBIO2022-01-1114.3   Declining Trend-6798.3933274142
BBIO2022-01-1014.21   Declining Trend-6811.4083568171
BBIO2022-01-0714.65   Declining Trend-6783.5492944806
BBIO2022-01-0614.92   Declining Trend-6680.3663450328
BBIO2022-01-0514.93   Declining Trend-6676.7285543500
BBIO2022-01-0416.29   Declining Trend-6546.2726394580
BBIO2022-01-0317.16   Declining Trend-6282.66211667252
BBIO2021-12-3116.68   Declining Trend-8938.99918516495
BBIO2021-12-3014.55   Declining Trend-9340.3419880078
BBIO2021-12-2914.19   Declining Trend-9390.24321210915
BBIO2021-12-2813.43   Declining Trend-9553.56341235292
BBIO2021-12-2711.38   Declining Trend-10409.55535549403
BBIO2021-12-2340.62   Rising Trend20.444674251
BBIO2021-12-2238.38   Declining Trend-4.8671511738
BBIO2021-12-2142.36   Rising Trend57.175752587
BBIO2021-12-2041.44   Rising Trend41.976999226
BBIO2021-12-1742.65   Rising Trend73.6412626572
BBIO2021-12-1637.05   Declining Trend-73.2551247707
BBIO2021-12-1538.78   Declining Trend-58.14816219
BBIO2021-12-1438.16   Declining Trend-71.881218504
BBIO2021-12-1338.03   Declining Trend-68.117786188
BBIO2021-12-1036.19   Declining Trend-79.399931480
BBIO2021-12-0937.22   Declining Trend-69.954999792
BBIO2021-12-0840.28   Declining Trend-45.358797589
BBIO2021-12-0739.91   Declining Trend-53.813659366
BBIO2021-12-0639.35   Declining Trend-41.884585086
BBIO2021-12-0338.62   Declining Trend-48.7851085214
BBIO2021-12-0240.03   Declining Trend-34.627905964
BBIO2021-12-0139.56   Declining Trend-46.2881503777
BBIO2021-11-3040.5   Declining Trend-33.7931873387
BBIO2021-11-2938.04   Declining Trend-80.582733614
BBIO2021-11-2639.55   Declining Trend-79.38488526
BBIO2021-11-2440.74   Declining Trend-74.403884902
BBIO2021-11-2340.94   Declining Trend-76.477968252
BBIO2021-11-2240.63   Declining Trend-78.3721778466
BBIO2021-11-1942.65   Declining Trend-47.5311049874
BBIO2021-11-1844.89   Declining Trend-10.869712966
BBIO2021-11-1746.1   Declining Trend-1.482773316
BBIO2021-11-1647.25   Rising Trend8.799817095
BBIO2021-11-1548.16   Rising Trend5.905751432
BBIO2021-11-1247.88   Rising Trend7.653533785
BBIO2021-11-1147.88   Rising Trend8.424379221
BBIO2021-11-1049.31   Rising Trend17.377650482
BBIO2021-11-0951.01   Rising Trend19.181338815
BBIO2021-11-0851.62   Rising Trend18.738373784
BBIO2021-11-0553.41   Rising Trend27.122731360
BBIO2021-11-0451.46   Rising Trend19.836639841
BBIO2021-11-0350.01   Rising Trend10.914545582
BBIO2021-11-0251.05   Rising Trend10.757512408
BBIO2021-11-0151.83   Rising Trend10.17689068
BBIO2021-10-2949.38   Declining Trend-1.313821766
BBIO2021-10-2850.5   Rising Trend2.757409904
BBIO2021-10-2748.93   Rising Trend0.712614319
BBIO2021-10-2649.08   Declining Trend-6.207436173
BBIO2021-10-2548.45   Declining Trend-15.46640069
BBIO2021-10-2247.0   Declining Trend-31.078504891
BBIO2021-10-2146.13   Declining Trend-22.224533063
BBIO2021-10-2045.4   Declining Trend-23.578493322
BBIO2021-10-1947.17   Declining Trend-2.062377440
BBIO2021-10-1847.86   Declining Trend-12.416387653
BBIO2021-10-1547.98   Declining Trend-6.908511460
BBIO2021-10-1449.35   Rising Trend0.261812345
BBIO2021-10-1348.55   Declining Trend-17.26981193
BBIO2021-10-1246.64   Declining Trend-44.775986316
BBIO2021-10-1146.64   Declining Trend-46.647760381
BBIO2021-10-0844.11   Declining Trend-68.067495740
BBIO2021-10-0744.75   Declining Trend-55.815839192
BBIO2021-10-0644.91   Declining Trend-56.058843206
BBIO2021-10-0546.34   Declining Trend-49.161583815
BBIO2021-10-0447.07   Declining Trend-49.875584193
BBIO2021-10-0147.74   Declining Trend-39.359789363
BBIO2021-09-3046.87   Declining Trend-51.518974962
BBIO2021-09-2947.62   Declining Trend-39.1841620066
BBIO2021-09-2850.1   Declining Trend-6.956857232
BBIO2021-09-2750.44   Declining Trend-3.319601630
BBIO2021-09-2448.57   Declining Trend-20.538861425
BBIO2021-09-2349.9   Rising Trend3.1952348956
BBIO2021-09-2249.94   Declining Trend-3.997675406
BBIO2021-09-2150.18   Rising Trend12.3671299924
BBIO2021-09-2049.22   Declining Trend-20.2011252569
BBIO2021-09-1752.12   Rising Trend13.2912566682
BBIO2021-09-1649.36   Declining Trend-53.6191031792
BBIO2021-09-1548.46   Declining Trend-76.2151100166
BBIO2021-09-1448.73   Declining Trend-79.531633220
BBIO2021-09-1350.91   Declining Trend-42.467919915
BBIO2021-09-1050.35   Declining Trend-46.238505373
BBIO2021-09-0950.87   Declining Trend-37.97787276
BBIO2021-09-0850.01   Declining Trend-43.647629668
BBIO2021-09-0751.68   Declining Trend-9.846633520
BBIO2021-09-0351.62   Declining Trend-15.591779218
BBIO2021-09-0251.18   Declining Trend-16.066536052
BBIO2021-09-0150.64   Declining Trend-23.467399505
BBIO2021-08-3150.11   Declining Trend-17.662872082
BBIO2021-08-3048.59   Declining Trend-37.119497169
BBIO2021-08-2750.48   Declining Trend-31.767990696
BBIO2021-08-2649.21   Declining Trend-40.067803924
BBIO2021-08-2550.32   Declining Trend-35.694495638
BBIO2021-08-2449.85   Declining Trend-49.941678927
BBIO2021-08-2349.28   Declining Trend-36.744796007
BBIO2021-08-2049.03   Declining Trend-46.591735883
BBIO2021-08-1947.08   Declining Trend-66.366726092
BBIO2021-08-1848.63   Declining Trend-45.803804629
BBIO2021-08-1749.54   Declining Trend-52.6271401036
BBIO2021-08-1649.48   Declining Trend-51.916570451
BBIO2021-08-1350.12   Declining Trend-44.04317787
BBIO2021-08-1250.84   Declining Trend-40.469416833
BBIO2021-08-1152.13   Declining Trend-25.114584027
BBIO2021-08-1052.23   Declining Trend-27.586756221
BBIO2021-08-0953.39   Declining Trend-1.686304183
BBIO2021-08-0654.1   Declining Trend-16.603474084
BBIO2021-08-0556.13   Declining Trend-9.703828645
BBIO2021-08-0452.83   Declining Trend-41.355458479
BBIO2021-08-0352.79   Declining Trend-35.024982252
BBIO2021-08-0252.33   Declining Trend-45.599783400
BBIO2021-07-3053.45   Declining Trend-42.1511238080
BBIO2021-07-2954.38   Declining Trend-29.006459375
BBIO2021-07-2855.37   Declining Trend-26.657753436
BBIO2021-07-2753.74   Declining Trend-47.774968137
BBIO2021-07-2656.31   Declining Trend-8.362883124
BBIO2021-07-2360.6   Rising Trend23.208276703
BBIO2021-07-2261.65   Rising Trend22.379816266
BBIO2021-07-2161.6   Rising Trend31.243343913
BBIO2021-07-2061.11   Rising Trend16.226933133
BBIO2021-07-1957.41   Declining Trend-14.338710676
BBIO2021-07-1659.18   Rising Trend1.3771205797
BBIO2021-07-1559.34   Rising Trend10.9131938550
BBIO2021-07-1458.73   Rising Trend3.8271223264
BBIO2021-07-1362.73   Rising Trend48.93357414
BBIO2021-07-1263.78   Rising Trend54.665370867
BBIO2021-07-0964.17   Rising Trend43.015627184
BBIO2021-07-0863.95   Rising Trend38.469494349
BBIO2021-07-0764.11   Rising Trend34.091024646
BBIO2021-07-0664.24   Rising Trend38.493451450
BBIO2021-07-0263.85   Rising Trend32.513491985
BBIO2021-07-0163.61   Rising Trend38.918531671
BBIO2021-06-3060.96   Rising Trend31.085447868
BBIO2021-06-2960.12   Rising Trend18.769879321
BBIO2021-06-2859.39   Declining Trend-1.846864689
BBIO2021-06-2560.45   Rising Trend14.9592769080
BBIO2021-06-2459.5   Declining Trend-21.636668982
BBIO2021-06-2359.35   Declining Trend-32.6451099880
BBIO2021-06-2260.34   Declining Trend-11.8341296629
BBIO2021-06-2163.13   Rising Trend46.631476508
BBIO2021-06-1861.33   Rising Trend17.4862194115
BBIO2021-06-1762.63   Rising Trend50.5192229610
BBIO2021-06-1663.18   Rising Trend66.1751676360
BBIO2021-06-1562.47   Rising Trend57.998826520
BBIO2021-06-1463.74   Rising Trend64.7581105950
BBIO2021-06-1163.93   Rising Trend71.317556019
BBIO2021-06-1062.3   Rising Trend63.5051088285
BBIO2021-06-0961.35   Rising Trend61.571703215
BBIO2021-06-0862.33   Rising Trend56.347896807
BBIO2021-06-0761.95   Rising Trend53.7561844798
BBIO2021-06-0457.96   Declining Trend-25.329525781
BBIO2021-06-0358.81   Declining Trend-26.111557736
BBIO2021-06-0259.41   Declining Trend-28.664865929
BBIO2021-06-0160.37   Declining Trend-22.597910943
BBIO2021-05-2859.2   Rising Trend4.022444069
BBIO2021-05-2757.99   Declining Trend-12.7581029678
BBIO2021-05-2658.63   Declining Trend-5.352492504
BBIO2021-05-2557.68   Declining Trend-16.194490631
BBIO2021-05-2456.96   Declining Trend-14.407622862
BBIO2021-05-2157.9   Rising Trend23.791929807
BBIO2021-05-2057.22   Rising Trend13.475592288
BBIO2021-05-1954.97   Rising Trend1.841687169
BBIO2021-05-1855.73   Rising Trend2.6691180344
BBIO2021-05-1754.13   Declining Trend-10.38729330
BBIO2021-05-1453.66   Declining Trend-20.181708553
BBIO2021-05-1350.72   Declining Trend-59.679923024
BBIO2021-05-1249.48   Declining Trend-71.482867372
BBIO2021-05-1149.13   Declining Trend-49.215761246
BBIO2021-05-1046.47   Declining Trend-65.277928547
BBIO2021-05-0748.03   Declining Trend-50.379729243
BBIO2021-05-0649.59   Declining Trend-45.8971678922
BBIO2021-05-0552.94   Rising Trend23.875955113
BBIO2021-05-0454.0   Rising Trend28.901593279
BBIO2021-05-0355.37   Rising Trend35.433600199
BBIO2021-04-3055.92   Rising Trend80.381684153
BBIO2021-04-2955.27   Rising Trend11.273326281
BBIO2021-04-2856.23   Declining Trend-28.772411711
BBIO2021-04-2755.32   Declining Trend-59.743369226
BBIO2021-04-2655.82   Declining Trend-52.832370484
BBIO2021-04-2354.47   Declining Trend-27.764650712
BBIO2021-04-2255.9   Declining Trend-30.277426094
BBIO2021-04-2155.31   Declining Trend-32.978376308
BBIO2021-04-2054.12   Declining Trend-43.829397480
BBIO2021-04-1955.51   Declining Trend-28.949685293
BBIO2021-04-1655.12   Declining Trend-42.16510930
BBIO2021-04-1554.95   Declining Trend-58.775814516
BBIO2021-04-1455.75   Declining Trend-34.1161362828
BBIO2021-04-1354.6   Declining Trend-20.903998091
BBIO2021-04-1253.96   Declining Trend-19.931546949
BBIO2021-04-0954.49   Declining Trend-16.9541544509
BBIO2021-04-0858.12   Rising Trend33.67347067
BBIO2021-04-0756.06   Rising Trend22.291786060
BBIO2021-04-0657.75   Rising Trend30.675645321
BBIO2021-04-0558.99   Rising Trend40.088403173
BBIO2021-04-0159.36   Rising Trend78.888782692
BBIO2021-03-3161.6   Rising Trend34.062554773
BBIO2021-03-3059.12   Declining Trend-23.191772118
BBIO2021-03-2957.1   Declining Trend-65.99672357
BBIO2021-03-2660.82   Declining Trend-32.109851542
BBIO2021-03-2563.14   Rising Trend18.227372378
BBIO2021-03-2461.27   Rising Trend1.021629925
BBIO2021-03-2365.79   Rising Trend33.528813745
BBIO2021-03-2269.11   Rising Trend50.953994936
BBIO2021-03-1967.66   Rising Trend43.9222232658
BBIO2021-03-1863.47   Declining Trend-59.946579924
BBIO2021-03-1768.62   Declining Trend-23.433709580
BBIO2021-03-1668.05   Declining Trend-10.081840953
BBIO2021-03-1569.89   Rising Trend37.886461291
BBIO2021-03-1270.94   Rising Trend56.824346292
BBIO2021-03-1171.22   Rising Trend59.026777491
BBIO2021-03-1069.72   Rising Trend47.4181215089
BBIO2021-03-0964.9   Declining Trend-17.0041113963
BBIO2021-03-0859.48   Declining Trend-95.526876717
BBIO2021-03-0562.22   Declining Trend-61.952865910
BBIO2021-03-0462.52   Declining Trend-14.1211028863
BBIO2021-03-0363.9   Declining Trend-63.6211102987
BBIO2021-03-0266.17   Declining Trend-72.967829642
BBIO2021-03-0171.91   Declining Trend-44.9181165985
BBIO2021-02-2670.68   Declining Trend-51.1623058013
BBIO2021-02-2565.13   Declining Trend-213.1122175841
BBIO2021-02-2467.41   Declining Trend-166.0171081449
BBIO2021-02-2365.94   Declining Trend-179.151151026
BBIO2021-02-2265.67   Declining Trend-188.976644615
BBIO2021-02-1966.68   Declining Trend-172.1611050327
BBIO2021-02-1863.85   Declining Trend-210.749897236
BBIO2021-02-1764.72   Declining Trend-192.858847648
BBIO2021-02-1664.98   Declining Trend-186.798874508
BBIO2021-02-1267.36   Declining Trend-148.9711722492
BBIO2021-02-1167.27   Declining Trend-127.664446070
BBIO2021-02-1068.87   Declining Trend-120.689953921
BBIO2021-02-0970.85   Declining Trend-96.543726851
BBIO2021-02-0872.35   Declining Trend-85.0161578476
BBIO2021-02-0568.28   Declining Trend-153.8831509282
BBIO2021-02-0464.51   Declining Trend-204.671590954
BBIO2021-02-0362.98   Declining Trend-211.629973039
BBIO2021-02-0263.01   Declining Trend-262.2891227969
BBIO2021-02-0157.43   Declining Trend-370.2781177151
BBIO2021-01-2956.76   Declining Trend-398.441332749
BBIO2021-01-2856.3   Declining Trend-394.8131400505
BBIO2021-01-2755.47   Declining Trend-407.9043013022
BBIO2021-01-2662.33   Declining Trend-200.0914700773
BBIO2021-01-2565.79   Declining Trend-34.3632424661
BBIO2021-01-2269.48   Rising Trend53.196587804
BBIO2021-01-2166.44   Rising Trend42.436446035
BBIO2021-01-2067.71   Rising Trend44.834627089
BBIO2021-01-1969.38   Rising Trend70.909510003
BBIO2021-01-1568.61   Rising Trend71.295435476
BBIO2021-01-1469.73   Rising Trend76.869847637
BBIO2021-01-1365.68   Rising Trend51.8191052367
BBIO2021-01-1268.64   Rising Trend81.648511803
BBIO2021-01-1168.58   Rising Trend84.126578353
BBIO2021-01-0865.51   Rising Trend53.785600827
BBIO2021-01-0764.81   Rising Trend41.391787160
BBIO2021-01-0664.23   Rising Trend42.777565870
BBIO2021-01-0565.05   Rising Trend46.594727142
BBIO2021-01-0463.64   Rising Trend39.56992753
BBIO2020-12-3171.11   Rising Trend115.346436382
BBIO2020-12-3070.07   Rising Trend113.102415678
BBIO2020-12-2967.62   Rising Trend108.377664353
BBIO2020-12-2869.48   Rising Trend118.691463525
BBIO2020-12-2469.5   Rising Trend121.665302771
BBIO2020-12-2369.09   Rising Trend120.815387317
BBIO2020-12-2267.91   Rising Trend116.139448753
BBIO2020-12-2165.75   Rising Trend99.222547820
BBIO2020-12-1864.89   Rising Trend142.771495022
BBIO2020-12-1764.41   Rising Trend152.905361242
BBIO2020-12-1661.54   Rising Trend143.012509224
BBIO2020-12-1560.99   Rising Trend140.643692031
BBIO2020-12-1461.2   Rising Trend158.421349032
BBIO2020-12-1161.35   Rising Trend161.092930723
BBIO2020-12-1057.75   Rising Trend127.711468161
BBIO2020-12-0956.86   Rising Trend130.986604290
BBIO2020-12-0856.67   Rising Trend126.263530345
BBIO2020-12-0753.1   Rising Trend111.178343477
BBIO2020-12-0452.19   Rising Trend110.25265301
BBIO2020-12-0350.51   Rising Trend109.935437025
BBIO2020-12-0248.85   Rising Trend100.5941639640
BBIO2020-12-0151.13   Rising Trend139.36848648
BBIO2020-11-3050.24   Rising Trend134.9741076123
BBIO2020-11-2749.13   Rising Trend119.916242497
BBIO2020-11-2548.47   Rising Trend119.283535221
BBIO2020-11-2446.98   Rising Trend109.354648852
BBIO2020-11-2346.44   Rising Trend105.53512950
BBIO2020-11-2044.23   Rising Trend87.248435509
BBIO2020-11-1943.7   Rising Trend132.828298745
BBIO2020-11-1843.35   Rising Trend140.692543435

BBIO Income Statement

Annual

Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues0041 M8 M70 M
Cost of sales003 M-1 M-3 M
Gross operating profit0038 M8 M67 M
Selling Gen & administrative expense13 M44 M94 M146 M192 M
Research & development expense31 M140 M210 M337 M451 M
Operating income-44 M-184 M-266 M-474 M-577 M
floaterest income00000
floaterest expense00000
Other income net015 M-22 M2 M36 M
Pre-tax Income (EBT)-44 M-169 M-289 M-505 M-586 M
Income taxes00000
Net income from total operations-44 M-169 M-289 M-505 M-586 M
Minority floaterest00000
Total net income-31 M-131 M-261 M-449 M-563 M
Preferred dividendsN/AN/AN/AN/AN/A
Net income available for common-44 M-169 M-289 M-505 M-586 M
Depreciation0001 M6 M
Amortization00000
Operating income before depreciation (EBITDA)-44 M-167 M-280 M-467 M-534 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total-0.33-1.42-2.48-3.8-3.9
Diluted EPS total-0.33-1.42-2.48-3.8-3.9

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!