Bath & Body Works Inc

BBWI
United States flag
NYE

Sector: 
Retail Trade
   

Industry: 
Men's Clothing Stores

40.03
 
USD
  
-2.91
  
(-6.78%)
Optionable: Yes  Market Cap: 11,209 M  90-day average vol: 5,097,108

Previous close: 42.94  Open: 40.5  Bid: 40.03  Ask: 40.03
52 week range    
38.35   
   82.00
Peers   
ULTA / 
UMHL / 
SBH / 
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

LEGX

SBH

2 B8.216.95

ULTA

20 B23.3364.26

UMHL

Trendlast: -1.196

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
49.8026-1.423-1.1960.325   Declining Trend49.849.8

SymbolDateCloseSignalTrendVolume
BBWIForward 2038.69   Declining Trend-1.19612556988
BBWIForward 1938.69   Declining Trend-1.16212556988
BBWIForward 1838.69   Declining Trend-1.10912556988
BBWIForward 1738.69   Declining Trend-1.12112556988
BBWIForward 1638.69   Declining Trend-1.11312556988
BBWIForward 1538.69   Declining Trend-1.16412556988
BBWIForward 1438.69   Declining Trend-1.17512556988
BBWIForward 1338.69   Declining Trend-1.16312556988
BBWIForward 1238.69   Declining Trend-1.15512556988
BBWIForward 1138.69   Declining Trend-1.23412556988
BBWIForward 1038.69   Declining Trend-1.25412556988
BBWIForward 938.69   Declining Trend-1.3112556988
BBWIForward 838.69   Declining Trend-1.28812556988
BBWIForward 738.69   Declining Trend-1.29412556988
BBWIForward 638.69   Declining Trend-1.32812556988
BBWIForward 538.69   Declining Trend-1.29712556988
BBWIForward 438.69   Declining Trend-1.27912556988
BBWIForward 338.69   Declining Trend-1.4612556988
BBWIForward 238.69   Declining Trend-1.54312556988
BBWIForward 138.69   Declining Trend-1.57212556988
BBWI2022-05-2038.69   Declining Trend-1.62612556988
BBWI2022-05-1940.03   Declining Trend-1.42318903880
BBWI2022-05-1842.94   Declining Trend-0.8179969433
BBWI2022-05-1747.0   Declining Trend-0.46115490027
BBWI2022-05-1648.41   Declining Trend-0.2688563094
BBWI2022-05-1351.01   Declining Trend-0.0993704274
BBWI2022-05-1248.54   Declining Trend-0.1756274880
BBWI2022-05-1147.77   Declining Trend-0.1865868450
BBWI2022-05-1049.88   Declining Trend-0.0575163191
BBWI2022-05-0950.34   Declining Trend-0.1077345571
BBWI2022-05-0652.82   Rising Trend0.0234591855
BBWI2022-05-0554.06   Rising Trend0.0934782858
BBWI2022-05-0454.39   Rising Trend0.1336241976
BBWI2022-05-0353.25   Rising Trend0.0663001698
BBWI2022-05-0254.3   Rising Trend0.0793708137
BBWI2022-04-2952.89   Rising Trend0.0583224160
BBWI2022-04-2854.36   Rising Trend0.1473603546
BBWI2022-04-2752.79   Rising Trend0.0323560049
BBWI2022-04-2652.91   Rising Trend0.0993051280
BBWI2022-04-2554.1   Rising Trend0.162294416
BBWI2022-04-2253.41   Rising Trend0.1273936085
BBWI2022-04-2155.43   Rising Trend0.2194657126
BBWI2022-04-2056.83   Rising Trend0.3256134432
BBWI2022-04-1955.57   Rising Trend0.2135164411
BBWI2022-04-1852.91   Rising Trend0.0472770709
BBWI2022-04-1452.19   Rising Trend0.0184172422
BBWI2022-04-1351.13   Rising Trend0.0084268613
BBWI2022-04-1248.89   Declining Trend-0.0723780836
BBWI2022-04-1147.69   Declining Trend-0.1614396322
BBWI2022-04-0846.13   Declining Trend-0.3543155172
BBWI2022-04-0745.42   Declining Trend-0.4974218541
BBWI2022-04-0645.52   Declining Trend-0.4614650897
BBWI2022-04-0546.91   Declining Trend-0.3884983416
BBWI2022-04-0447.82   Declining Trend-0.3373634701
BBWI2022-04-0147.46   Declining Trend-0.3584592940
BBWI2022-03-3147.8   Declining Trend-0.315961967
BBWI2022-03-3049.9   Declining Trend-0.1284772574
BBWI2022-03-2951.77   Declining Trend-0.0793620381
BBWI2022-03-2849.87   Declining Trend-0.0994390647
BBWI2022-03-2550.92   Declining Trend-0.063756091
BBWI2022-03-2449.78   Declining Trend-0.123414635
BBWI2022-03-2348.83   Declining Trend-0.1643361472
BBWI2022-03-2249.94   Declining Trend-0.1074565634
BBWI2022-03-2149.31   Declining Trend-0.2053801000
BBWI2022-03-1850.39   Declining Trend-0.2146516102
BBWI2022-03-1748.73   Declining Trend-0.3342944046
BBWI2022-03-1648.75   Declining Trend-0.3154249693
BBWI2022-03-1547.12   Declining Trend-0.3464364546
BBWI2022-03-1446.42   Declining Trend-0.4163476676
BBWI2022-03-1146.81   Declining Trend-0.5283361122
BBWI2022-03-1048.08   Declining Trend-0.5933536804
BBWI2022-03-0947.69   Declining Trend-0.5386288594
BBWI2022-03-0845.59   Declining Trend-0.6465814769
BBWI2022-03-0745.5   Declining Trend-0.6426912463
BBWI2022-03-0449.82   Declining Trend-0.3665085369
BBWI2022-03-0352.14   Declining Trend-0.2374092812
BBWI2022-03-0253.35   Declining Trend-0.135009092
BBWI2022-03-0150.94   Declining Trend-0.2833735513
BBWI2022-02-2853.37   Declining Trend-0.1564721458
BBWI2022-02-2554.45   Declining Trend-0.15059479
BBWI2022-02-2453.14   Declining Trend-0.22510078038
BBWI2022-02-2350.32   Declining Trend-0.5356231896
BBWI2022-02-2251.43   Declining Trend-0.4164082366
BBWI2022-02-1852.28   Declining Trend-0.4734131268
BBWI2022-02-1752.16   Declining Trend-0.5183628028
BBWI2022-02-1655.45   Declining Trend-0.43162768
BBWI2022-02-1555.37   Declining Trend-0.3913196901
BBWI2022-02-1455.03   Declining Trend-0.3886392473
BBWI2022-02-1157.35   Declining Trend-0.2843846124
BBWI2022-02-1060.75   Declining Trend-0.2024364375
BBWI2022-02-0961.0   Declining Trend-0.2714070066
BBWI2022-02-0858.35   Declining Trend-0.34040379
BBWI2022-02-0755.93   Declining Trend-0.3994429479
BBWI2022-02-0456.13   Declining Trend-0.3334332904
BBWI2022-02-0355.66   Declining Trend-0.3614167726
BBWI2022-02-0258.72   Declining Trend-0.22411349058
BBWI2022-02-0156.29   Declining Trend-0.5153740097
BBWI2022-01-3156.07   Declining Trend-0.5352915476
BBWI2022-01-2854.65   Declining Trend-0.5433500878
BBWI2022-01-2752.9   Declining Trend-0.5994556836
BBWI2022-01-2652.94   Declining Trend-0.6143723267
BBWI2022-01-2554.8   Declining Trend-0.5694479705
BBWI2022-01-2456.18   Declining Trend-0.4525668645
BBWI2022-01-2153.05   Declining Trend-0.6764572375
BBWI2022-01-2053.11   Declining Trend-0.6823018233
BBWI2022-01-1955.57   Declining Trend-0.5973780358
BBWI2022-01-1855.53   Declining Trend-0.6193745813
BBWI2022-01-1455.83   Declining Trend-0.614348105
BBWI2022-01-1357.36   Declining Trend-0.5812956775
BBWI2022-01-1258.67   Declining Trend-0.5912754112
BBWI2022-01-1158.83   Declining Trend-0.6394046021
BBWI2022-01-1058.42   Declining Trend-0.6466863887
BBWI2022-01-0759.9   Declining Trend-0.5395199985
BBWI2022-01-0662.34   Declining Trend-0.3745376975
BBWI2022-01-0566.6   Declining Trend-0.1665748735
BBWI2022-01-0470.45   Rising Trend0.0622945075
BBWI2022-01-0369.62   Rising Trend0.0472732833
BBWI2021-12-3169.79   Rising Trend0.0092706691
BBWI2021-12-3069.7   Declining Trend-0.0032560910
BBWI2021-12-2969.5   Declining Trend-0.0112310084
BBWI2021-12-2868.66   Declining Trend-0.0211629244
BBWI2021-12-2769.8   Declining Trend-0.0271836481
BBWI2021-12-2369.5   Rising Trend0.0292888576
BBWI2021-12-2268.58   Declining Trend-0.0154095965
BBWI2021-12-2168.39   Declining Trend-0.0224090397
BBWI2021-12-2067.98   Declining Trend-0.0372672172
BBWI2021-12-1769.85   Declining Trend-0.0143227739
BBWI2021-12-1669.49   Rising Trend0.0052771892
BBWI2021-12-1572.92   Rising Trend0.1082967853
BBWI2021-12-1473.45   Rising Trend0.1291891666
BBWI2021-12-1372.79   Rising Trend0.1221739737
BBWI2021-12-1076.47   Rising Trend0.1851501416
BBWI2021-12-0975.03   Rising Trend0.171937778
BBWI2021-12-0876.4   Rising Trend0.231473700
BBWI2021-12-0775.95   Rising Trend0.1972029309
BBWI2021-12-0674.16   Rising Trend0.1622013563
BBWI2021-12-0372.96   Rising Trend0.1491967070
BBWI2021-12-0274.51   Rising Trend0.1222972725
BBWI2021-12-0171.6   Rising Trend0.0073083212
BBWI2021-11-3075.13   Rising Trend0.1144999001
BBWI2021-11-2975.87   Rising Trend0.1592565774
BBWI2021-11-2674.61   Rising Trend0.1121867449
BBWI2021-11-2474.81   Rising Trend0.1743447726
BBWI2021-11-2375.53   Rising Trend0.2143308044
BBWI2021-11-2275.19   Rising Trend0.2214770289
BBWI2021-11-1976.41   Rising Trend0.2852945695
BBWI2021-11-1878.37   Rising Trend0.4624986435
BBWI2021-11-1774.6   Rising Trend0.3024745274
BBWI2021-11-1675.78   Rising Trend0.3472351443
BBWI2021-11-1574.81   Rising Trend0.3381929473
BBWI2021-11-1274.85   Rising Trend0.3191993705
BBWI2021-11-1175.64   Rising Trend0.3223089880
BBWI2021-11-1074.32   Rising Trend0.3031765124
BBWI2021-11-0975.25   Rising Trend0.3392642078
BBWI2021-11-0874.99   Rising Trend0.3321741322
BBWI2021-11-0575.31   Rising Trend0.3431975655
BBWI2021-11-0475.89   Rising Trend0.3612761501
BBWI2021-11-0375.0   Rising Trend0.2193421996
BBWI2021-11-0272.17   Declining Trend-0.112355750
BBWI2021-11-0171.64   Declining Trend-0.1292139942
BBWI2021-10-2969.09   Declining Trend-0.1571840246
BBWI2021-10-2869.26   Declining Trend-0.1411577740
BBWI2021-10-2768.52   Declining Trend-0.1421760742
BBWI2021-10-2671.17   Declining Trend-0.0662019664
BBWI2021-10-2570.94   Declining Trend-0.063499310
BBWI2021-10-2269.55   Declining Trend-0.0912014159
BBWI2021-10-2169.05   Rising Trend0.0282453072
BBWI2021-10-2067.73   Rising Trend0.0322067578
BBWI2021-10-1966.1   Rising Trend0.0591834361
BBWI2021-10-1866.27   Rising Trend0.0212491810
BBWI2021-10-1564.89   Declining Trend-0.0772426647
BBWI2021-10-1465.71   Declining Trend-0.0922811230
BBWI2021-10-1364.66   Declining Trend-0.0891812897
BBWI2021-10-1263.41   Declining Trend-0.1352055379
BBWI2021-10-1162.52   Declining Trend-0.1181438489
BBWI2021-10-0863.66   Declining Trend-0.0971372705
BBWI2021-10-0763.72   Declining Trend-0.0942518379
BBWI2021-10-0662.38   Declining Trend-0.2562695172
BBWI2021-10-0563.69   Declining Trend-0.4452878103
BBWI2021-10-0463.39   Declining Trend-0.4592196700
BBWI2021-10-0164.0   Declining Trend-0.4172819679
BBWI2021-09-3063.03   Declining Trend-0.4284117252
BBWI2021-09-2967.43   Declining Trend-0.2441984973
BBWI2021-09-2867.25   Declining Trend-0.2342260523
BBWI2021-09-2768.63   Declining Trend-0.1892198050
BBWI2021-09-2467.39   Declining Trend-0.1981675110
BBWI2021-09-2367.42   Declining Trend-0.0471550231
BBWI2021-09-2266.42   Rising Trend0.0172430138
BBWI2021-09-2164.43   Rising Trend0.062008352
BBWI2021-09-2064.43   Rising Trend0.0152105037
BBWI2021-09-1766.34   Declining Trend-0.0556159750
BBWI2021-09-1666.51   Declining Trend-0.0632217434
BBWI2021-09-1565.12   Declining Trend-0.0813184457
BBWI2021-09-1463.41   Declining Trend-0.1662522519
BBWI2021-09-1363.89   Declining Trend-0.1093276825
BBWI2021-09-1063.64   Declining Trend-0.1092019135
BBWI2021-09-0964.53   Declining Trend-0.0991801353
BBWI2021-09-0864.48   Declining Trend-0.1853082762
BBWI2021-09-0764.98   Declining Trend-0.3922554704
BBWI2021-09-0365.6   Declining Trend-0.3772114478
BBWI2021-09-0265.62   Declining Trend-0.3852183410
BBWI2021-09-0166.24   Declining Trend-0.3874424753
BBWI2021-08-3167.48   Declining Trend-0.3222953504
BBWI2021-08-3069.03   Declining Trend-0.2711562937
BBWI2021-08-2768.54   Declining Trend-0.2151877401
BBWI2021-08-2667.84   Declining Trend-0.1872553807
BBWI2021-08-2568.18   Declining Trend-0.0222345315
BBWI2021-08-2468.35   Rising Trend0.0734454058
BBWI2021-08-2367.59   Rising Trend0.1184118543
BBWI2021-08-2066.26   Declining Trend-0.0243990771
BBWI2021-08-1965.51   Declining Trend-0.1948623105
BBWI2021-08-1859.44   Declining Trend-0.7444155352
BBWI2021-08-1759.17   Declining Trend-0.7323738164
BBWI2021-08-1661.96   Declining Trend-0.6253425408
BBWI2021-08-1360.8   Declining Trend-0.6093645591
BBWI2021-08-1262.52   Declining Trend-0.5732959304
BBWI2021-08-1163.25   Declining Trend-0.5763873473
BBWI2021-08-1062.51   Declining Trend-0.6583130893
BBWI2021-08-0961.48   Declining Trend-0.8763125981
BBWI2021-08-0661.67   Declining Trend-0.8723275779
BBWI2021-08-0562.32   Declining Trend-0.8633979452
BBWI2021-08-0461.94   Declining Trend-0.9055994855
BBWI2021-08-0366.0   Declining Trend-0.6346043875
BBWI2021-08-0279.92   Rising Trend0.24261036
BBWI2021-07-3080.07   Rising Trend0.253010236
BBWI2021-07-2979.48   Rising Trend0.2662487890
BBWI2021-07-2877.43   Rising Trend0.2472749621
BBWI2021-07-2777.53   Rising Trend0.3334089410
BBWI2021-07-2677.46   Rising Trend0.4412497035
BBWI2021-07-2377.85   Rising Trend0.3593214224
BBWI2021-07-2276.35   Rising Trend0.1923323605
BBWI2021-07-2175.76   Rising Trend0.1365892675
BBWI2021-07-2074.46   Rising Trend0.076026377
BBWI2021-07-1970.02   Declining Trend-0.2037628177
BBWI2021-07-1672.75   Rising Trend0.06312656891
BBWI2021-07-1574.21   Rising Trend0.23510702519
BBWI2021-07-1475.12   Rising Trend0.2996505035
BBWI2021-07-1374.12   Rising Trend0.2413107699
BBWI2021-07-1276.56   Rising Trend0.3535077293
BBWI2021-07-0973.5   Rising Trend0.2062514039
BBWI2021-07-0871.38   Rising Trend0.1632446839
BBWI2021-07-0772.25   Rising Trend0.1492468451
BBWI2021-07-0673.48   Rising Trend0.2082513218
BBWI2021-07-0274.05   Rising Trend0.2131679058
BBWI2021-07-0173.56   Rising Trend0.2433683314
BBWI2021-06-3072.06   Rising Trend0.2412756730
BBWI2021-06-2971.21   Rising Trend0.2271999433
BBWI2021-06-2870.97   Rising Trend0.3162388942
BBWI2021-06-2572.27   Rising Trend0.4127828841
BBWI2021-06-2472.14   Rising Trend0.363140787
BBWI2021-06-2371.07   Rising Trend0.2233521032
BBWI2021-06-2269.09   Rising Trend0.1376069062
BBWI2021-06-2165.79   Declining Trend-0.0644847618
BBWI2021-06-1862.78   Declining Trend-0.2025261168
BBWI2021-06-1762.79   Declining Trend-0.1785940922
BBWI2021-06-1666.17   Declining Trend-0.0064349312
BBWI2021-06-1564.66   Declining Trend-0.1014025310
BBWI2021-06-1465.74   Rising Trend0.0395161538
BBWI2021-06-1167.01   Rising Trend0.1533134384
BBWI2021-06-1065.52   Rising Trend0.1153186553
BBWI2021-06-0965.46   Rising Trend0.1033933891
BBWI2021-06-0865.79   Rising Trend0.0713260997
BBWI2021-06-0766.14   Rising Trend0.1233197294
BBWI2021-06-0465.71   Rising Trend0.1014321302
BBWI2021-06-0366.07   Rising Trend0.1465759866
BBWI2021-06-0268.17   Rising Trend0.3064747571
BBWI2021-06-0170.79   Rising Trend0.4464542593
BBWI2021-05-2869.87   Rising Trend0.4793629033
BBWI2021-05-2769.44   Rising Trend0.50616591668
BBWI2021-05-2668.25   Rising Trend0.2743120863
BBWI2021-05-2566.57   Rising Trend0.1714138759
BBWI2021-05-2466.21   Rising Trend0.1275133966
BBWI2021-05-2164.79   Rising Trend0.0735825073
BBWI2021-05-2064.68   Rising Trend0.0936743319
BBWI2021-05-1967.31   Rising Trend0.2775208014
BBWI2021-05-1869.49   Rising Trend0.3745145610
BBWI2021-05-1770.48   Rising Trend0.3943287824
BBWI2021-05-1469.23   Rising Trend0.4513391635
BBWI2021-05-1365.75   Rising Trend0.3742858915
BBWI2021-05-1264.8   Rising Trend0.3434984946
BBWI2021-05-1167.57   Rising Trend0.5136480394
BBWI2021-05-1068.79   Rising Trend0.5874812446
BBWI2021-05-0767.29   Rising Trend0.6177232393
BBWI2021-05-0665.94   Rising Trend0.5052783875
BBWI2021-05-0565.69   Rising Trend0.5112621400
BBWI2021-05-0465.85   Rising Trend0.5683255034
BBWI2021-05-0367.63   Rising Trend0.6274045171
BBWI2021-04-3065.9   Rising Trend0.7662615874
BBWI2021-04-2966.65   Rising Trend0.5962539984
BBWI2021-04-2867.44   Rising Trend0.6141928974
BBWI2021-04-2767.59   Rising Trend0.5692278089
BBWI2021-04-2666.45   Rising Trend0.5232017596
BBWI2021-04-2367.38   Rising Trend0.5522068388
BBWI2021-04-2266.07   Rising Trend0.5212149261
BBWI2021-04-2165.31   Rising Trend0.5081951235
BBWI2021-04-2064.12   Rising Trend0.5053332604
BBWI2021-04-1965.9   Rising Trend0.5382186806
BBWI2021-04-1666.84   Rising Trend0.6282834948
BBWI2021-04-1566.78   Rising Trend0.6493039939
BBWI2021-04-1466.8   Rising Trend0.6453252828
BBWI2021-04-1365.76   Rising Trend0.6482447138
BBWI2021-04-1266.61   Rising Trend0.7162246119
BBWI2021-04-0966.78   Rising Trend0.8453030004
BBWI2021-04-0865.2   Rising Trend0.7973824166
BBWI2021-04-0764.29   Rising Trend0.824994996
BBWI2021-04-0662.04   Rising Trend0.7565804714
BBWI2021-04-0561.76   Rising Trend0.7373852045
BBWI2021-04-0161.8   Rising Trend0.9434289182
BBWI2021-03-3161.86   Rising Trend0.7493345894
BBWI2021-03-3062.87   Rising Trend0.7754137695
BBWI2021-03-2959.76   Rising Trend0.63881564
BBWI2021-03-2661.6   Rising Trend0.6615464881
BBWI2021-03-2559.43   Rising Trend0.5583779824
BBWI2021-03-2457.29   Rising Trend0.4643421090
BBWI2021-03-2357.48   Rising Trend0.4774852528
BBWI2021-03-2260.01   Rising Trend0.6093333070
BBWI2021-03-1960.54   Rising Trend0.6125096715
BBWI2021-03-1860.16   Rising Trend0.6342371747
BBWI2021-03-1761.12   Rising Trend0.6552215740
BBWI2021-03-1660.27   Rising Trend0.622686391
BBWI2021-03-1560.74   Rising Trend0.6473349951
BBWI2021-03-1260.81   Rising Trend0.6986574302
BBWI2021-03-1155.85   Rising Trend0.5193339654
BBWI2021-03-1054.75   Rising Trend0.4812859712
BBWI2021-03-0954.51   Rising Trend0.5383568244
BBWI2021-03-0855.24   Rising Trend0.5783560296
BBWI2021-03-0555.68   Rising Trend0.613472718
BBWI2021-03-0454.08   Rising Trend0.7283648285
BBWI2021-03-0354.88   Rising Trend0.542719035
BBWI2021-03-0255.82   Rising Trend0.5532313670
BBWI2021-03-0156.75   Rising Trend0.5564468224
BBWI2021-02-2654.66   Rising Trend0.4565496207
BBWI2021-02-2552.36   Rising Trend0.3487908369
BBWI2021-02-2451.65   Rising Trend0.5184934594
BBWI2021-02-2351.08   Rising Trend0.4523568139
BBWI2021-02-2250.75   Rising Trend0.4612968928
BBWI2021-02-1950.33   Rising Trend0.4392395878
BBWI2021-02-1848.81   Rising Trend0.3782313921
BBWI2021-02-1748.58   Rising Trend0.3552941540
BBWI2021-02-1649.21   Rising Trend0.3562560512
BBWI2021-02-1247.22   Rising Trend0.3392040524
BBWI2021-02-1148.25   Rising Trend0.4021993022
BBWI2021-02-1048.4   Rising Trend0.5322752315
BBWI2021-02-0948.97   Rising Trend0.5573627883
BBWI2021-02-0850.78   Rising Trend0.6923302895
BBWI2021-02-0549.39   Rising Trend0.6692772348
BBWI2021-02-0448.07   Rising Trend0.6326962280
BBWI2021-02-0343.96   Rising Trend0.4834779437
BBWI2021-02-0244.11   Rising Trend0.2625799550
BBWI2021-02-0141.86   Rising Trend0.1069670357
BBWI2021-01-2940.76   Declining Trend-0.0246436893
BBWI2021-01-2841.43   Rising Trend0.00515714906
BBWI2021-01-2737.54   Declining Trend-0.5916869625
BBWI2021-01-2643.0   Rising Trend0.5725126079
BBWI2021-01-2543.93   Rising Trend0.5797642252
BBWI2021-01-2245.28   Rising Trend0.6892765861
BBWI2021-01-2145.9   Rising Trend0.6992220038
BBWI2021-01-2045.56   Rising Trend0.6641569083
BBWI2021-01-1945.73   Rising Trend0.6752719157
BBWI2021-01-1545.2   Rising Trend0.663952900
BBWI2021-01-1444.98   Rising Trend0.6735032445
BBWI2021-01-1346.16   Rising Trend0.7623824586
BBWI2021-01-1247.29   Rising Trend0.8585730304
BBWI2021-01-1146.91   Rising Trend0.8412890129
BBWI2021-01-0846.75   Rising Trend0.8793125207
BBWI2021-01-0746.17   Rising Trend0.8515681851
BBWI2021-01-0643.55   Rising Trend0.7135160793
BBWI2021-01-0540.43   Rising Trend0.5354653417
BBWI2021-01-0439.6   Rising Trend0.5196733783
BBWI2020-12-3137.19   Rising Trend0.3652515430
BBWI2020-12-3038.03   Rising Trend0.3742425609
BBWI2020-12-2937.59   Rising Trend0.3663250192
BBWI2020-12-2838.82   Rising Trend0.4342000242
BBWI2020-12-2438.96   Rising Trend0.6721045268
BBWI2020-12-2339.19   Rising Trend0.6262441222
BBWI2020-12-2238.0   Rising Trend0.6183195390
BBWI2020-12-2138.66   Rising Trend0.6392141194
BBWI2020-12-1838.63   Rising Trend0.6195854083
BBWI2020-12-1739.19   Rising Trend0.662388200
BBWI2020-12-1638.7   Rising Trend0.6541830367
BBWI2020-12-1539.32   Rising Trend0.6822274125
BBWI2020-12-1438.2   Rising Trend0.6598799803
BBWI2020-12-1139.54   Rising Trend0.793109499
BBWI2020-12-1041.02   Rising Trend0.8252364418
BBWI2020-12-0941.58   Rising Trend0.8383562427
BBWI2020-12-0840.96   Rising Trend0.7983457655
BBWI2020-12-0740.24   Rising Trend0.7864137613
BBWI2020-12-0438.25   Rising Trend0.6823918011
BBWI2020-12-0338.35   Rising Trend0.7074120545
BBWI2020-12-0238.67   Rising Trend0.7673729835
BBWI2020-12-0138.9   Rising Trend0.7543458702
BBWI2020-11-3038.81   Rising Trend0.7564285429
BBWI2020-11-2738.84   Rising Trend0.7782950476
BBWI2020-11-2538.95   Rising Trend1.0273686838
BBWI2020-11-2439.69   Rising Trend1.0174153309
BBWI2020-11-2339.98   Rising Trend1.0475469838
BBWI2020-11-2039.97   Rising Trend1.0477189828
BBWI2020-11-1939.55   Rising Trend1.0915708529
BBWI2020-11-1833.61   Rising Trend0.1828602963
BBWI2020-11-1735.45   Rising Trend0.345136800

BBWI Income Statement

Annual

Jan-14Dec-14Jan-15Jan-16Jan-17Jan-18Jan-19Jan-20Jan-21
Total revenues10,773 M11,454 M11,454 M12,154 M12,574 M12,632 M13,237 M12,914 M6,434 M
Cost of sales5,937 M6,646 M6,208 M6,493 M6,931 M7,102 M7,748 M7,876 M2,817 M
Gross operating profit4,429 M4,808 M4,808 M5,204 M5,125 M4,959 M4,899 M4,450 M3,096 M
Selling Gen & administrative expense2,686 M2,855 M2,855 M3,012 M3,122 M3,231 M3,563 M3,472 M1,492 M
Research & development expense000000000
Operating income1,743 M1,953 M1,953 M2,192 M2,003 M1,728 M1,336 M978 M1,604 M
floaterest income000000000
floaterest expense000000000
Other income net17 M7 M7 M76 M87 M-10 M-94 M-781 M-50 M
Pre-tax Income (EBT)1,446 M1,636 M1,636 M1,934 M1,696 M1,312 M857 M-181 M1,122 M
Income taxes543 M594 M594 M681 M538 M329 M213 M185 M257 M
Net income from total operations903 M1,042 M1,042 M1,253 M1,158 M983 M644 M-366 M844 M
Minority floaterest000000000
Total net income903 M1,042 M1,042 M1,253 M1,158 M983 M644 M-366 M844 M
Preferred dividendsN/A0N/AN/AN/AN/AN/AN/AN/A
Net income available for common903 M1,042 M1,042 M1,253 M1,158 M983 M644 M-366 M865 M
Depreciation407 M0438 M457 M518 M571 M590 M588 M521 M
Amortization000000000
Operating income before depreciation (EBITDA)2,167 M1,960 M2,398 M2,725 M2,608 M2,289 M1,832 M785 M2,075 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.123.563.574.34.043.462.33-1.333.04
Diluted EPS total3.053.53.54.223.983.422.31-1.333

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!