Bath & Body Works Inc
BBWI
NYE
Sector: Retail Trade
Industry: Men's Clothing Stores
40.03
USD
-2.91
(-6.78%)
Optionable: Yes Market Cap: 11,209 M 90-day average vol: 5,097,108
Previous close: 42.94 Open: 40.5 Bid: 40.03 Ask: 40.03
52 week range
38.35 82.00
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.31 |
Price per Book TTM ($) | -8.76 |
PE Ratio (TTM) | 10.00 |
Book Value per Share ($) | -4.57 |
5 Year PE Range-13.8 |
Returns
7 Day Return | -17.53% | |
1 Month Return | -27.96% | |
3 Month Return | -23.43% | |
1 Year Return | -20.63% | |
3 Year Return | 154.14% | |
5 Year Return | 28.88% | |
YTD Return | -42.64% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 28.26 |
14 Day SMA ($) | 49.62 |
14 Day EMA ($) | 48.16 |
Money Flow Index | 61.21 |
Average True Range | 2.79 |
50 Day SMA ($) | 49.99 |
200 Day SMA ($) | 61.02 |
ADX | 15.86 |
MACD | -1.91 |
Growth
Free Cash Flow QoQ Growth | -189.57% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -75.74% |
Revenue QoQ Growth | -49.34% |
EPS YoY Growth | 0.00% |
Profitability
Bath & Body Works reports a record 2021
Yahoo Finance 2/24/2022
Bath & Body Works CEO Andrew Meslow stepping down
Yahoo Finance 2/24/2022
Bath & Body Works, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/24/2022
Bath & Body Works shares sink after CEO says he’ll step down for health reasons
Yahoo Finance 2/23/2022
Bath & Body Works Non-GAAP EPS of $2.30 beats by $0.03, revenue of $3.03B beats by $70M
Seeking Alpha 2/23/2022
Bath & Body Works CEO Andrew Meslow to step down
Seeking Alpha 2/23/2022
Bath & Body Works announces resignation of CEO due to health reasons
Seeking Alpha 2/23/2022
Bath & Body Works Announces CEO Transition
Yahoo Finance 2/23/2022
Bath & Body Works Reports Record Fourth Quarter and Full-Year 2021 Sales and Earnings Results
Yahoo Finance 2/23/2022
Bath & Body Works Q4 2022 Earnings Preview
Seeking Alpha 2/22/2022
Bath & Body Works Stock: What To Watch For Before Upcoming Earnings
Seeking Alpha 2/17/2022
Bath & Body Works (NYSE:BBWI) stock performs better than its underlying earnings growth over last three years
Yahoo Finance 2/11/2022
Bath & Body Works Invites You to Listen to the Fourth Quarter 2021 Earnings Call Webcast
Yahoo Finance 2/10/2022
Affinity Investment Advisors, Llc Buys Kulicke & Soffa Industries Inc, Belden Inc, Tapestry ...
Yahoo Finance 2/4/2022
Kehrs Ridge Capital,LLC Buys Coca-Cola Co, Keurig Dr Pepper Inc, Monster Beverage Corp, Sells ...
Yahoo Finance 2/2/2022
Bath & Body Works gains after guidance update, new buyback plan
Seeking Alpha 2/2/2022
Bath & Body Works ends 2021 with record quarter
Yahoo Finance 2/2/2022
ODonnell Financial Services, LLC Buys T. Rowe Price Ultra Short-Term Bond ETF, SPDR Bloomberg ...
Yahoo Finance 2/2/2022
Bath & Body Works raises dividend by 33% to $0.20
Seeking Alpha 2/2/2022
Trendlast: -1.196
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 49.8026 | -1.423 | -1.196 | 0.325 | Declining Trend | 49.8 | 49.8 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BBWI | Forward 20 | 38.69 | Declining Trend | -1.196 | 12556988 |
| BBWI | Forward 19 | 38.69 | Declining Trend | -1.162 | 12556988 |
| BBWI | Forward 18 | 38.69 | Declining Trend | -1.109 | 12556988 |
| BBWI | Forward 17 | 38.69 | Declining Trend | -1.121 | 12556988 |
| BBWI | Forward 16 | 38.69 | Declining Trend | -1.113 | 12556988 |
| BBWI | Forward 15 | 38.69 | Declining Trend | -1.164 | 12556988 |
| BBWI | Forward 14 | 38.69 | Declining Trend | -1.175 | 12556988 |
| BBWI | Forward 13 | 38.69 | Declining Trend | -1.163 | 12556988 |
| BBWI | Forward 12 | 38.69 | Declining Trend | -1.155 | 12556988 |
| BBWI | Forward 11 | 38.69 | Declining Trend | -1.234 | 12556988 |
| BBWI | Forward 10 | 38.69 | Declining Trend | -1.254 | 12556988 |
| BBWI | Forward 9 | 38.69 | Declining Trend | -1.31 | 12556988 |
| BBWI | Forward 8 | 38.69 | Declining Trend | -1.288 | 12556988 |
| BBWI | Forward 7 | 38.69 | Declining Trend | -1.294 | 12556988 |
| BBWI | Forward 6 | 38.69 | Declining Trend | -1.328 | 12556988 |
| BBWI | Forward 5 | 38.69 | Declining Trend | -1.297 | 12556988 |
| BBWI | Forward 4 | 38.69 | Declining Trend | -1.279 | 12556988 |
| BBWI | Forward 3 | 38.69 | Declining Trend | -1.46 | 12556988 |
| BBWI | Forward 2 | 38.69 | Declining Trend | -1.543 | 12556988 |
| BBWI | Forward 1 | 38.69 | Declining Trend | -1.572 | 12556988 |
| BBWI | 2022-05-20 | 38.69 | Declining Trend | -1.626 | 12556988 |
| BBWI | 2022-05-19 | 40.03 | Declining Trend | -1.423 | 18903880 |
| BBWI | 2022-05-18 | 42.94 | Declining Trend | -0.817 | 9969433 |
| BBWI | 2022-05-17 | 47.0 | Declining Trend | -0.461 | 15490027 |
| BBWI | 2022-05-16 | 48.41 | Declining Trend | -0.268 | 8563094 |
| BBWI | 2022-05-13 | 51.01 | Declining Trend | -0.099 | 3704274 |
| BBWI | 2022-05-12 | 48.54 | Declining Trend | -0.175 | 6274880 |
| BBWI | 2022-05-11 | 47.77 | Declining Trend | -0.186 | 5868450 |
| BBWI | 2022-05-10 | 49.88 | Declining Trend | -0.057 | 5163191 |
| BBWI | 2022-05-09 | 50.34 | Declining Trend | -0.107 | 7345571 |
| BBWI | 2022-05-06 | 52.82 | Rising Trend | 0.023 | 4591855 |
| BBWI | 2022-05-05 | 54.06 | Rising Trend | 0.093 | 4782858 |
| BBWI | 2022-05-04 | 54.39 | Rising Trend | 0.133 | 6241976 |
| BBWI | 2022-05-03 | 53.25 | Rising Trend | 0.066 | 3001698 |
| BBWI | 2022-05-02 | 54.3 | Rising Trend | 0.079 | 3708137 |
| BBWI | 2022-04-29 | 52.89 | Rising Trend | 0.058 | 3224160 |
| BBWI | 2022-04-28 | 54.36 | Rising Trend | 0.147 | 3603546 |
| BBWI | 2022-04-27 | 52.79 | Rising Trend | 0.032 | 3560049 |
| BBWI | 2022-04-26 | 52.91 | Rising Trend | 0.099 | 3051280 |
| BBWI | 2022-04-25 | 54.1 | Rising Trend | 0.16 | 2294416 |
| BBWI | 2022-04-22 | 53.41 | Rising Trend | 0.127 | 3936085 |
| BBWI | 2022-04-21 | 55.43 | Rising Trend | 0.219 | 4657126 |
| BBWI | 2022-04-20 | 56.83 | Rising Trend | 0.325 | 6134432 |
| BBWI | 2022-04-19 | 55.57 | Rising Trend | 0.213 | 5164411 |
| BBWI | 2022-04-18 | 52.91 | Rising Trend | 0.047 | 2770709 |
| BBWI | 2022-04-14 | 52.19 | Rising Trend | 0.018 | 4172422 |
| BBWI | 2022-04-13 | 51.13 | Rising Trend | 0.008 | 4268613 |
| BBWI | 2022-04-12 | 48.89 | Declining Trend | -0.072 | 3780836 |
| BBWI | 2022-04-11 | 47.69 | Declining Trend | -0.161 | 4396322 |
| BBWI | 2022-04-08 | 46.13 | Declining Trend | -0.354 | 3155172 |
| BBWI | 2022-04-07 | 45.42 | Declining Trend | -0.497 | 4218541 |
| BBWI | 2022-04-06 | 45.52 | Declining Trend | -0.461 | 4650897 |
| BBWI | 2022-04-05 | 46.91 | Declining Trend | -0.388 | 4983416 |
| BBWI | 2022-04-04 | 47.82 | Declining Trend | -0.337 | 3634701 |
| BBWI | 2022-04-01 | 47.46 | Declining Trend | -0.358 | 4592940 |
| BBWI | 2022-03-31 | 47.8 | Declining Trend | -0.31 | 5961967 |
| BBWI | 2022-03-30 | 49.9 | Declining Trend | -0.128 | 4772574 |
| BBWI | 2022-03-29 | 51.77 | Declining Trend | -0.079 | 3620381 |
| BBWI | 2022-03-28 | 49.87 | Declining Trend | -0.099 | 4390647 |
| BBWI | 2022-03-25 | 50.92 | Declining Trend | -0.06 | 3756091 |
| BBWI | 2022-03-24 | 49.78 | Declining Trend | -0.12 | 3414635 |
| BBWI | 2022-03-23 | 48.83 | Declining Trend | -0.164 | 3361472 |
| BBWI | 2022-03-22 | 49.94 | Declining Trend | -0.107 | 4565634 |
| BBWI | 2022-03-21 | 49.31 | Declining Trend | -0.205 | 3801000 |
| BBWI | 2022-03-18 | 50.39 | Declining Trend | -0.214 | 6516102 |
| BBWI | 2022-03-17 | 48.73 | Declining Trend | -0.334 | 2944046 |
| BBWI | 2022-03-16 | 48.75 | Declining Trend | -0.315 | 4249693 |
| BBWI | 2022-03-15 | 47.12 | Declining Trend | -0.346 | 4364546 |
| BBWI | 2022-03-14 | 46.42 | Declining Trend | -0.416 | 3476676 |
| BBWI | 2022-03-11 | 46.81 | Declining Trend | -0.528 | 3361122 |
| BBWI | 2022-03-10 | 48.08 | Declining Trend | -0.593 | 3536804 |
| BBWI | 2022-03-09 | 47.69 | Declining Trend | -0.538 | 6288594 |
| BBWI | 2022-03-08 | 45.59 | Declining Trend | -0.646 | 5814769 |
| BBWI | 2022-03-07 | 45.5 | Declining Trend | -0.642 | 6912463 |
| BBWI | 2022-03-04 | 49.82 | Declining Trend | -0.366 | 5085369 |
| BBWI | 2022-03-03 | 52.14 | Declining Trend | -0.237 | 4092812 |
| BBWI | 2022-03-02 | 53.35 | Declining Trend | -0.13 | 5009092 |
| BBWI | 2022-03-01 | 50.94 | Declining Trend | -0.283 | 3735513 |
| BBWI | 2022-02-28 | 53.37 | Declining Trend | -0.156 | 4721458 |
| BBWI | 2022-02-25 | 54.45 | Declining Trend | -0.1 | 5059479 |
| BBWI | 2022-02-24 | 53.14 | Declining Trend | -0.225 | 10078038 |
| BBWI | 2022-02-23 | 50.32 | Declining Trend | -0.535 | 6231896 |
| BBWI | 2022-02-22 | 51.43 | Declining Trend | -0.416 | 4082366 |
| BBWI | 2022-02-18 | 52.28 | Declining Trend | -0.473 | 4131268 |
| BBWI | 2022-02-17 | 52.16 | Declining Trend | -0.518 | 3628028 |
| BBWI | 2022-02-16 | 55.45 | Declining Trend | -0.4 | 3162768 |
| BBWI | 2022-02-15 | 55.37 | Declining Trend | -0.391 | 3196901 |
| BBWI | 2022-02-14 | 55.03 | Declining Trend | -0.388 | 6392473 |
| BBWI | 2022-02-11 | 57.35 | Declining Trend | -0.284 | 3846124 |
| BBWI | 2022-02-10 | 60.75 | Declining Trend | -0.202 | 4364375 |
| BBWI | 2022-02-09 | 61.0 | Declining Trend | -0.271 | 4070066 |
| BBWI | 2022-02-08 | 58.35 | Declining Trend | -0.3 | 4040379 |
| BBWI | 2022-02-07 | 55.93 | Declining Trend | -0.399 | 4429479 |
| BBWI | 2022-02-04 | 56.13 | Declining Trend | -0.333 | 4332904 |
| BBWI | 2022-02-03 | 55.66 | Declining Trend | -0.361 | 4167726 |
| BBWI | 2022-02-02 | 58.72 | Declining Trend | -0.224 | 11349058 |
| BBWI | 2022-02-01 | 56.29 | Declining Trend | -0.515 | 3740097 |
| BBWI | 2022-01-31 | 56.07 | Declining Trend | -0.535 | 2915476 |
| BBWI | 2022-01-28 | 54.65 | Declining Trend | -0.543 | 3500878 |
| BBWI | 2022-01-27 | 52.9 | Declining Trend | -0.599 | 4556836 |
| BBWI | 2022-01-26 | 52.94 | Declining Trend | -0.614 | 3723267 |
| BBWI | 2022-01-25 | 54.8 | Declining Trend | -0.569 | 4479705 |
| BBWI | 2022-01-24 | 56.18 | Declining Trend | -0.452 | 5668645 |
| BBWI | 2022-01-21 | 53.05 | Declining Trend | -0.676 | 4572375 |
| BBWI | 2022-01-20 | 53.11 | Declining Trend | -0.682 | 3018233 |
| BBWI | 2022-01-19 | 55.57 | Declining Trend | -0.597 | 3780358 |
| BBWI | 2022-01-18 | 55.53 | Declining Trend | -0.619 | 3745813 |
| BBWI | 2022-01-14 | 55.83 | Declining Trend | -0.61 | 4348105 |
| BBWI | 2022-01-13 | 57.36 | Declining Trend | -0.581 | 2956775 |
| BBWI | 2022-01-12 | 58.67 | Declining Trend | -0.591 | 2754112 |
| BBWI | 2022-01-11 | 58.83 | Declining Trend | -0.639 | 4046021 |
| BBWI | 2022-01-10 | 58.42 | Declining Trend | -0.646 | 6863887 |
| BBWI | 2022-01-07 | 59.9 | Declining Trend | -0.539 | 5199985 |
| BBWI | 2022-01-06 | 62.34 | Declining Trend | -0.374 | 5376975 |
| BBWI | 2022-01-05 | 66.6 | Declining Trend | -0.166 | 5748735 |
| BBWI | 2022-01-04 | 70.45 | Rising Trend | 0.062 | 2945075 |
| BBWI | 2022-01-03 | 69.62 | Rising Trend | 0.047 | 2732833 |
| BBWI | 2021-12-31 | 69.79 | Rising Trend | 0.009 | 2706691 |
| BBWI | 2021-12-30 | 69.7 | Declining Trend | -0.003 | 2560910 |
| BBWI | 2021-12-29 | 69.5 | Declining Trend | -0.011 | 2310084 |
| BBWI | 2021-12-28 | 68.66 | Declining Trend | -0.021 | 1629244 |
| BBWI | 2021-12-27 | 69.8 | Declining Trend | -0.027 | 1836481 |
| BBWI | 2021-12-23 | 69.5 | Rising Trend | 0.029 | 2888576 |
| BBWI | 2021-12-22 | 68.58 | Declining Trend | -0.015 | 4095965 |
| BBWI | 2021-12-21 | 68.39 | Declining Trend | -0.022 | 4090397 |
| BBWI | 2021-12-20 | 67.98 | Declining Trend | -0.037 | 2672172 |
| BBWI | 2021-12-17 | 69.85 | Declining Trend | -0.014 | 3227739 |
| BBWI | 2021-12-16 | 69.49 | Rising Trend | 0.005 | 2771892 |
| BBWI | 2021-12-15 | 72.92 | Rising Trend | 0.108 | 2967853 |
| BBWI | 2021-12-14 | 73.45 | Rising Trend | 0.129 | 1891666 |
| BBWI | 2021-12-13 | 72.79 | Rising Trend | 0.122 | 1739737 |
| BBWI | 2021-12-10 | 76.47 | Rising Trend | 0.185 | 1501416 |
| BBWI | 2021-12-09 | 75.03 | Rising Trend | 0.17 | 1937778 |
| BBWI | 2021-12-08 | 76.4 | Rising Trend | 0.23 | 1473700 |
| BBWI | 2021-12-07 | 75.95 | Rising Trend | 0.197 | 2029309 |
| BBWI | 2021-12-06 | 74.16 | Rising Trend | 0.162 | 2013563 |
| BBWI | 2021-12-03 | 72.96 | Rising Trend | 0.149 | 1967070 |
| BBWI | 2021-12-02 | 74.51 | Rising Trend | 0.122 | 2972725 |
| BBWI | 2021-12-01 | 71.6 | Rising Trend | 0.007 | 3083212 |
| BBWI | 2021-11-30 | 75.13 | Rising Trend | 0.114 | 4999001 |
| BBWI | 2021-11-29 | 75.87 | Rising Trend | 0.159 | 2565774 |
| BBWI | 2021-11-26 | 74.61 | Rising Trend | 0.112 | 1867449 |
| BBWI | 2021-11-24 | 74.81 | Rising Trend | 0.174 | 3447726 |
| BBWI | 2021-11-23 | 75.53 | Rising Trend | 0.214 | 3308044 |
| BBWI | 2021-11-22 | 75.19 | Rising Trend | 0.221 | 4770289 |
| BBWI | 2021-11-19 | 76.41 | Rising Trend | 0.285 | 2945695 |
| BBWI | 2021-11-18 | 78.37 | Rising Trend | 0.462 | 4986435 |
| BBWI | 2021-11-17 | 74.6 | Rising Trend | 0.302 | 4745274 |
| BBWI | 2021-11-16 | 75.78 | Rising Trend | 0.347 | 2351443 |
| BBWI | 2021-11-15 | 74.81 | Rising Trend | 0.338 | 1929473 |
| BBWI | 2021-11-12 | 74.85 | Rising Trend | 0.319 | 1993705 |
| BBWI | 2021-11-11 | 75.64 | Rising Trend | 0.322 | 3089880 |
| BBWI | 2021-11-10 | 74.32 | Rising Trend | 0.303 | 1765124 |
| BBWI | 2021-11-09 | 75.25 | Rising Trend | 0.339 | 2642078 |
| BBWI | 2021-11-08 | 74.99 | Rising Trend | 0.332 | 1741322 |
| BBWI | 2021-11-05 | 75.31 | Rising Trend | 0.343 | 1975655 |
| BBWI | 2021-11-04 | 75.89 | Rising Trend | 0.361 | 2761501 |
| BBWI | 2021-11-03 | 75.0 | Rising Trend | 0.219 | 3421996 |
| BBWI | 2021-11-02 | 72.17 | Declining Trend | -0.11 | 2355750 |
| BBWI | 2021-11-01 | 71.64 | Declining Trend | -0.129 | 2139942 |
| BBWI | 2021-10-29 | 69.09 | Declining Trend | -0.157 | 1840246 |
| BBWI | 2021-10-28 | 69.26 | Declining Trend | -0.141 | 1577740 |
| BBWI | 2021-10-27 | 68.52 | Declining Trend | -0.142 | 1760742 |
| BBWI | 2021-10-26 | 71.17 | Declining Trend | -0.066 | 2019664 |
| BBWI | 2021-10-25 | 70.94 | Declining Trend | -0.06 | 3499310 |
| BBWI | 2021-10-22 | 69.55 | Declining Trend | -0.091 | 2014159 |
| BBWI | 2021-10-21 | 69.05 | Rising Trend | 0.028 | 2453072 |
| BBWI | 2021-10-20 | 67.73 | Rising Trend | 0.032 | 2067578 |
| BBWI | 2021-10-19 | 66.1 | Rising Trend | 0.059 | 1834361 |
| BBWI | 2021-10-18 | 66.27 | Rising Trend | 0.021 | 2491810 |
| BBWI | 2021-10-15 | 64.89 | Declining Trend | -0.077 | 2426647 |
| BBWI | 2021-10-14 | 65.71 | Declining Trend | -0.092 | 2811230 |
| BBWI | 2021-10-13 | 64.66 | Declining Trend | -0.089 | 1812897 |
| BBWI | 2021-10-12 | 63.41 | Declining Trend | -0.135 | 2055379 |
| BBWI | 2021-10-11 | 62.52 | Declining Trend | -0.118 | 1438489 |
| BBWI | 2021-10-08 | 63.66 | Declining Trend | -0.097 | 1372705 |
| BBWI | 2021-10-07 | 63.72 | Declining Trend | -0.094 | 2518379 |
| BBWI | 2021-10-06 | 62.38 | Declining Trend | -0.256 | 2695172 |
| BBWI | 2021-10-05 | 63.69 | Declining Trend | -0.445 | 2878103 |
| BBWI | 2021-10-04 | 63.39 | Declining Trend | -0.459 | 2196700 |
| BBWI | 2021-10-01 | 64.0 | Declining Trend | -0.417 | 2819679 |
| BBWI | 2021-09-30 | 63.03 | Declining Trend | -0.428 | 4117252 |
| BBWI | 2021-09-29 | 67.43 | Declining Trend | -0.244 | 1984973 |
| BBWI | 2021-09-28 | 67.25 | Declining Trend | -0.234 | 2260523 |
| BBWI | 2021-09-27 | 68.63 | Declining Trend | -0.189 | 2198050 |
| BBWI | 2021-09-24 | 67.39 | Declining Trend | -0.198 | 1675110 |
| BBWI | 2021-09-23 | 67.42 | Declining Trend | -0.047 | 1550231 |
| BBWI | 2021-09-22 | 66.42 | Rising Trend | 0.017 | 2430138 |
| BBWI | 2021-09-21 | 64.43 | Rising Trend | 0.06 | 2008352 |
| BBWI | 2021-09-20 | 64.43 | Rising Trend | 0.015 | 2105037 |
| BBWI | 2021-09-17 | 66.34 | Declining Trend | -0.055 | 6159750 |
| BBWI | 2021-09-16 | 66.51 | Declining Trend | -0.063 | 2217434 |
| BBWI | 2021-09-15 | 65.12 | Declining Trend | -0.081 | 3184457 |
| BBWI | 2021-09-14 | 63.41 | Declining Trend | -0.166 | 2522519 |
| BBWI | 2021-09-13 | 63.89 | Declining Trend | -0.109 | 3276825 |
| BBWI | 2021-09-10 | 63.64 | Declining Trend | -0.109 | 2019135 |
| BBWI | 2021-09-09 | 64.53 | Declining Trend | -0.099 | 1801353 |
| BBWI | 2021-09-08 | 64.48 | Declining Trend | -0.185 | 3082762 |
| BBWI | 2021-09-07 | 64.98 | Declining Trend | -0.392 | 2554704 |
| BBWI | 2021-09-03 | 65.6 | Declining Trend | -0.377 | 2114478 |
| BBWI | 2021-09-02 | 65.62 | Declining Trend | -0.385 | 2183410 |
| BBWI | 2021-09-01 | 66.24 | Declining Trend | -0.387 | 4424753 |
| BBWI | 2021-08-31 | 67.48 | Declining Trend | -0.322 | 2953504 |
| BBWI | 2021-08-30 | 69.03 | Declining Trend | -0.271 | 1562937 |
| BBWI | 2021-08-27 | 68.54 | Declining Trend | -0.215 | 1877401 |
| BBWI | 2021-08-26 | 67.84 | Declining Trend | -0.187 | 2553807 |
| BBWI | 2021-08-25 | 68.18 | Declining Trend | -0.022 | 2345315 |
| BBWI | 2021-08-24 | 68.35 | Rising Trend | 0.073 | 4454058 |
| BBWI | 2021-08-23 | 67.59 | Rising Trend | 0.118 | 4118543 |
| BBWI | 2021-08-20 | 66.26 | Declining Trend | -0.024 | 3990771 |
| BBWI | 2021-08-19 | 65.51 | Declining Trend | -0.194 | 8623105 |
| BBWI | 2021-08-18 | 59.44 | Declining Trend | -0.744 | 4155352 |
| BBWI | 2021-08-17 | 59.17 | Declining Trend | -0.732 | 3738164 |
| BBWI | 2021-08-16 | 61.96 | Declining Trend | -0.625 | 3425408 |
| BBWI | 2021-08-13 | 60.8 | Declining Trend | -0.609 | 3645591 |
| BBWI | 2021-08-12 | 62.52 | Declining Trend | -0.573 | 2959304 |
| BBWI | 2021-08-11 | 63.25 | Declining Trend | -0.576 | 3873473 |
| BBWI | 2021-08-10 | 62.51 | Declining Trend | -0.658 | 3130893 |
| BBWI | 2021-08-09 | 61.48 | Declining Trend | -0.876 | 3125981 |
| BBWI | 2021-08-06 | 61.67 | Declining Trend | -0.872 | 3275779 |
| BBWI | 2021-08-05 | 62.32 | Declining Trend | -0.863 | 3979452 |
| BBWI | 2021-08-04 | 61.94 | Declining Trend | -0.905 | 5994855 |
| BBWI | 2021-08-03 | 66.0 | Declining Trend | -0.634 | 6043875 |
| BBWI | 2021-08-02 | 79.92 | Rising Trend | 0.2 | 4261036 |
| BBWI | 2021-07-30 | 80.07 | Rising Trend | 0.25 | 3010236 |
| BBWI | 2021-07-29 | 79.48 | Rising Trend | 0.266 | 2487890 |
| BBWI | 2021-07-28 | 77.43 | Rising Trend | 0.247 | 2749621 |
| BBWI | 2021-07-27 | 77.53 | Rising Trend | 0.333 | 4089410 |
| BBWI | 2021-07-26 | 77.46 | Rising Trend | 0.441 | 2497035 |
| BBWI | 2021-07-23 | 77.85 | Rising Trend | 0.359 | 3214224 |
| BBWI | 2021-07-22 | 76.35 | Rising Trend | 0.192 | 3323605 |
| BBWI | 2021-07-21 | 75.76 | Rising Trend | 0.136 | 5892675 |
| BBWI | 2021-07-20 | 74.46 | Rising Trend | 0.07 | 6026377 |
| BBWI | 2021-07-19 | 70.02 | Declining Trend | -0.203 | 7628177 |
| BBWI | 2021-07-16 | 72.75 | Rising Trend | 0.063 | 12656891 |
| BBWI | 2021-07-15 | 74.21 | Rising Trend | 0.235 | 10702519 |
| BBWI | 2021-07-14 | 75.12 | Rising Trend | 0.299 | 6505035 |
| BBWI | 2021-07-13 | 74.12 | Rising Trend | 0.241 | 3107699 |
| BBWI | 2021-07-12 | 76.56 | Rising Trend | 0.353 | 5077293 |
| BBWI | 2021-07-09 | 73.5 | Rising Trend | 0.206 | 2514039 |
| BBWI | 2021-07-08 | 71.38 | Rising Trend | 0.163 | 2446839 |
| BBWI | 2021-07-07 | 72.25 | Rising Trend | 0.149 | 2468451 |
| BBWI | 2021-07-06 | 73.48 | Rising Trend | 0.208 | 2513218 |
| BBWI | 2021-07-02 | 74.05 | Rising Trend | 0.213 | 1679058 |
| BBWI | 2021-07-01 | 73.56 | Rising Trend | 0.243 | 3683314 |
| BBWI | 2021-06-30 | 72.06 | Rising Trend | 0.241 | 2756730 |
| BBWI | 2021-06-29 | 71.21 | Rising Trend | 0.227 | 1999433 |
| BBWI | 2021-06-28 | 70.97 | Rising Trend | 0.316 | 2388942 |
| BBWI | 2021-06-25 | 72.27 | Rising Trend | 0.412 | 7828841 |
| BBWI | 2021-06-24 | 72.14 | Rising Trend | 0.36 | 3140787 |
| BBWI | 2021-06-23 | 71.07 | Rising Trend | 0.223 | 3521032 |
| BBWI | 2021-06-22 | 69.09 | Rising Trend | 0.137 | 6069062 |
| BBWI | 2021-06-21 | 65.79 | Declining Trend | -0.064 | 4847618 |
| BBWI | 2021-06-18 | 62.78 | Declining Trend | -0.202 | 5261168 |
| BBWI | 2021-06-17 | 62.79 | Declining Trend | -0.178 | 5940922 |
| BBWI | 2021-06-16 | 66.17 | Declining Trend | -0.006 | 4349312 |
| BBWI | 2021-06-15 | 64.66 | Declining Trend | -0.101 | 4025310 |
| BBWI | 2021-06-14 | 65.74 | Rising Trend | 0.039 | 5161538 |
| BBWI | 2021-06-11 | 67.01 | Rising Trend | 0.153 | 3134384 |
| BBWI | 2021-06-10 | 65.52 | Rising Trend | 0.115 | 3186553 |
| BBWI | 2021-06-09 | 65.46 | Rising Trend | 0.103 | 3933891 |
| BBWI | 2021-06-08 | 65.79 | Rising Trend | 0.071 | 3260997 |
| BBWI | 2021-06-07 | 66.14 | Rising Trend | 0.123 | 3197294 |
| BBWI | 2021-06-04 | 65.71 | Rising Trend | 0.101 | 4321302 |
| BBWI | 2021-06-03 | 66.07 | Rising Trend | 0.146 | 5759866 |
| BBWI | 2021-06-02 | 68.17 | Rising Trend | 0.306 | 4747571 |
| BBWI | 2021-06-01 | 70.79 | Rising Trend | 0.446 | 4542593 |
| BBWI | 2021-05-28 | 69.87 | Rising Trend | 0.479 | 3629033 |
| BBWI | 2021-05-27 | 69.44 | Rising Trend | 0.506 | 16591668 |
| BBWI | 2021-05-26 | 68.25 | Rising Trend | 0.274 | 3120863 |
| BBWI | 2021-05-25 | 66.57 | Rising Trend | 0.171 | 4138759 |
| BBWI | 2021-05-24 | 66.21 | Rising Trend | 0.127 | 5133966 |
| BBWI | 2021-05-21 | 64.79 | Rising Trend | 0.073 | 5825073 |
| BBWI | 2021-05-20 | 64.68 | Rising Trend | 0.093 | 6743319 |
| BBWI | 2021-05-19 | 67.31 | Rising Trend | 0.277 | 5208014 |
| BBWI | 2021-05-18 | 69.49 | Rising Trend | 0.374 | 5145610 |
| BBWI | 2021-05-17 | 70.48 | Rising Trend | 0.394 | 3287824 |
| BBWI | 2021-05-14 | 69.23 | Rising Trend | 0.451 | 3391635 |
| BBWI | 2021-05-13 | 65.75 | Rising Trend | 0.374 | 2858915 |
| BBWI | 2021-05-12 | 64.8 | Rising Trend | 0.343 | 4984946 |
| BBWI | 2021-05-11 | 67.57 | Rising Trend | 0.513 | 6480394 |
| BBWI | 2021-05-10 | 68.79 | Rising Trend | 0.587 | 4812446 |
| BBWI | 2021-05-07 | 67.29 | Rising Trend | 0.617 | 7232393 |
| BBWI | 2021-05-06 | 65.94 | Rising Trend | 0.505 | 2783875 |
| BBWI | 2021-05-05 | 65.69 | Rising Trend | 0.511 | 2621400 |
| BBWI | 2021-05-04 | 65.85 | Rising Trend | 0.568 | 3255034 |
| BBWI | 2021-05-03 | 67.63 | Rising Trend | 0.627 | 4045171 |
| BBWI | 2021-04-30 | 65.9 | Rising Trend | 0.766 | 2615874 |
| BBWI | 2021-04-29 | 66.65 | Rising Trend | 0.596 | 2539984 |
| BBWI | 2021-04-28 | 67.44 | Rising Trend | 0.614 | 1928974 |
| BBWI | 2021-04-27 | 67.59 | Rising Trend | 0.569 | 2278089 |
| BBWI | 2021-04-26 | 66.45 | Rising Trend | 0.523 | 2017596 |
| BBWI | 2021-04-23 | 67.38 | Rising Trend | 0.552 | 2068388 |
| BBWI | 2021-04-22 | 66.07 | Rising Trend | 0.521 | 2149261 |
| BBWI | 2021-04-21 | 65.31 | Rising Trend | 0.508 | 1951235 |
| BBWI | 2021-04-20 | 64.12 | Rising Trend | 0.505 | 3332604 |
| BBWI | 2021-04-19 | 65.9 | Rising Trend | 0.538 | 2186806 |
| BBWI | 2021-04-16 | 66.84 | Rising Trend | 0.628 | 2834948 |
| BBWI | 2021-04-15 | 66.78 | Rising Trend | 0.649 | 3039939 |
| BBWI | 2021-04-14 | 66.8 | Rising Trend | 0.645 | 3252828 |
| BBWI | 2021-04-13 | 65.76 | Rising Trend | 0.648 | 2447138 |
| BBWI | 2021-04-12 | 66.61 | Rising Trend | 0.716 | 2246119 |
| BBWI | 2021-04-09 | 66.78 | Rising Trend | 0.845 | 3030004 |
| BBWI | 2021-04-08 | 65.2 | Rising Trend | 0.797 | 3824166 |
| BBWI | 2021-04-07 | 64.29 | Rising Trend | 0.82 | 4994996 |
| BBWI | 2021-04-06 | 62.04 | Rising Trend | 0.756 | 5804714 |
| BBWI | 2021-04-05 | 61.76 | Rising Trend | 0.737 | 3852045 |
| BBWI | 2021-04-01 | 61.8 | Rising Trend | 0.943 | 4289182 |
| BBWI | 2021-03-31 | 61.86 | Rising Trend | 0.749 | 3345894 |
| BBWI | 2021-03-30 | 62.87 | Rising Trend | 0.775 | 4137695 |
| BBWI | 2021-03-29 | 59.76 | Rising Trend | 0.6 | 3881564 |
| BBWI | 2021-03-26 | 61.6 | Rising Trend | 0.661 | 5464881 |
| BBWI | 2021-03-25 | 59.43 | Rising Trend | 0.558 | 3779824 |
| BBWI | 2021-03-24 | 57.29 | Rising Trend | 0.464 | 3421090 |
| BBWI | 2021-03-23 | 57.48 | Rising Trend | 0.477 | 4852528 |
| BBWI | 2021-03-22 | 60.01 | Rising Trend | 0.609 | 3333070 |
| BBWI | 2021-03-19 | 60.54 | Rising Trend | 0.612 | 5096715 |
| BBWI | 2021-03-18 | 60.16 | Rising Trend | 0.634 | 2371747 |
| BBWI | 2021-03-17 | 61.12 | Rising Trend | 0.655 | 2215740 |
| BBWI | 2021-03-16 | 60.27 | Rising Trend | 0.62 | 2686391 |
| BBWI | 2021-03-15 | 60.74 | Rising Trend | 0.647 | 3349951 |
| BBWI | 2021-03-12 | 60.81 | Rising Trend | 0.698 | 6574302 |
| BBWI | 2021-03-11 | 55.85 | Rising Trend | 0.519 | 3339654 |
| BBWI | 2021-03-10 | 54.75 | Rising Trend | 0.481 | 2859712 |
| BBWI | 2021-03-09 | 54.51 | Rising Trend | 0.538 | 3568244 |
| BBWI | 2021-03-08 | 55.24 | Rising Trend | 0.578 | 3560296 |
| BBWI | 2021-03-05 | 55.68 | Rising Trend | 0.61 | 3472718 |
| BBWI | 2021-03-04 | 54.08 | Rising Trend | 0.728 | 3648285 |
| BBWI | 2021-03-03 | 54.88 | Rising Trend | 0.54 | 2719035 |
| BBWI | 2021-03-02 | 55.82 | Rising Trend | 0.553 | 2313670 |
| BBWI | 2021-03-01 | 56.75 | Rising Trend | 0.556 | 4468224 |
| BBWI | 2021-02-26 | 54.66 | Rising Trend | 0.456 | 5496207 |
| BBWI | 2021-02-25 | 52.36 | Rising Trend | 0.348 | 7908369 |
| BBWI | 2021-02-24 | 51.65 | Rising Trend | 0.518 | 4934594 |
| BBWI | 2021-02-23 | 51.08 | Rising Trend | 0.452 | 3568139 |
| BBWI | 2021-02-22 | 50.75 | Rising Trend | 0.461 | 2968928 |
| BBWI | 2021-02-19 | 50.33 | Rising Trend | 0.439 | 2395878 |
| BBWI | 2021-02-18 | 48.81 | Rising Trend | 0.378 | 2313921 |
| BBWI | 2021-02-17 | 48.58 | Rising Trend | 0.355 | 2941540 |
| BBWI | 2021-02-16 | 49.21 | Rising Trend | 0.356 | 2560512 |
| BBWI | 2021-02-12 | 47.22 | Rising Trend | 0.339 | 2040524 |
| BBWI | 2021-02-11 | 48.25 | Rising Trend | 0.402 | 1993022 |
| BBWI | 2021-02-10 | 48.4 | Rising Trend | 0.532 | 2752315 |
| BBWI | 2021-02-09 | 48.97 | Rising Trend | 0.557 | 3627883 |
| BBWI | 2021-02-08 | 50.78 | Rising Trend | 0.692 | 3302895 |
| BBWI | 2021-02-05 | 49.39 | Rising Trend | 0.669 | 2772348 |
| BBWI | 2021-02-04 | 48.07 | Rising Trend | 0.632 | 6962280 |
| BBWI | 2021-02-03 | 43.96 | Rising Trend | 0.483 | 4779437 |
| BBWI | 2021-02-02 | 44.11 | Rising Trend | 0.262 | 5799550 |
| BBWI | 2021-02-01 | 41.86 | Rising Trend | 0.106 | 9670357 |
| BBWI | 2021-01-29 | 40.76 | Declining Trend | -0.024 | 6436893 |
| BBWI | 2021-01-28 | 41.43 | Rising Trend | 0.005 | 15714906 |
| BBWI | 2021-01-27 | 37.54 | Declining Trend | -0.59 | 16869625 |
| BBWI | 2021-01-26 | 43.0 | Rising Trend | 0.572 | 5126079 |
| BBWI | 2021-01-25 | 43.93 | Rising Trend | 0.579 | 7642252 |
| BBWI | 2021-01-22 | 45.28 | Rising Trend | 0.689 | 2765861 |
| BBWI | 2021-01-21 | 45.9 | Rising Trend | 0.699 | 2220038 |
| BBWI | 2021-01-20 | 45.56 | Rising Trend | 0.664 | 1569083 |
| BBWI | 2021-01-19 | 45.73 | Rising Trend | 0.675 | 2719157 |
| BBWI | 2021-01-15 | 45.2 | Rising Trend | 0.66 | 3952900 |
| BBWI | 2021-01-14 | 44.98 | Rising Trend | 0.673 | 5032445 |
| BBWI | 2021-01-13 | 46.16 | Rising Trend | 0.762 | 3824586 |
| BBWI | 2021-01-12 | 47.29 | Rising Trend | 0.858 | 5730304 |
| BBWI | 2021-01-11 | 46.91 | Rising Trend | 0.841 | 2890129 |
| BBWI | 2021-01-08 | 46.75 | Rising Trend | 0.879 | 3125207 |
| BBWI | 2021-01-07 | 46.17 | Rising Trend | 0.851 | 5681851 |
| BBWI | 2021-01-06 | 43.55 | Rising Trend | 0.713 | 5160793 |
| BBWI | 2021-01-05 | 40.43 | Rising Trend | 0.535 | 4653417 |
| BBWI | 2021-01-04 | 39.6 | Rising Trend | 0.519 | 6733783 |
| BBWI | 2020-12-31 | 37.19 | Rising Trend | 0.365 | 2515430 |
| BBWI | 2020-12-30 | 38.03 | Rising Trend | 0.374 | 2425609 |
| BBWI | 2020-12-29 | 37.59 | Rising Trend | 0.366 | 3250192 |
| BBWI | 2020-12-28 | 38.82 | Rising Trend | 0.434 | 2000242 |
| BBWI | 2020-12-24 | 38.96 | Rising Trend | 0.672 | 1045268 |
| BBWI | 2020-12-23 | 39.19 | Rising Trend | 0.626 | 2441222 |
| BBWI | 2020-12-22 | 38.0 | Rising Trend | 0.618 | 3195390 |
| BBWI | 2020-12-21 | 38.66 | Rising Trend | 0.639 | 2141194 |
| BBWI | 2020-12-18 | 38.63 | Rising Trend | 0.619 | 5854083 |
| BBWI | 2020-12-17 | 39.19 | Rising Trend | 0.66 | 2388200 |
| BBWI | 2020-12-16 | 38.7 | Rising Trend | 0.654 | 1830367 |
| BBWI | 2020-12-15 | 39.32 | Rising Trend | 0.682 | 2274125 |
| BBWI | 2020-12-14 | 38.2 | Rising Trend | 0.659 | 8799803 |
| BBWI | 2020-12-11 | 39.54 | Rising Trend | 0.79 | 3109499 |
| BBWI | 2020-12-10 | 41.02 | Rising Trend | 0.825 | 2364418 |
| BBWI | 2020-12-09 | 41.58 | Rising Trend | 0.838 | 3562427 |
| BBWI | 2020-12-08 | 40.96 | Rising Trend | 0.798 | 3457655 |
| BBWI | 2020-12-07 | 40.24 | Rising Trend | 0.786 | 4137613 |
| BBWI | 2020-12-04 | 38.25 | Rising Trend | 0.682 | 3918011 |
| BBWI | 2020-12-03 | 38.35 | Rising Trend | 0.707 | 4120545 |
| BBWI | 2020-12-02 | 38.67 | Rising Trend | 0.767 | 3729835 |
| BBWI | 2020-12-01 | 38.9 | Rising Trend | 0.754 | 3458702 |
| BBWI | 2020-11-30 | 38.81 | Rising Trend | 0.756 | 4285429 |
| BBWI | 2020-11-27 | 38.84 | Rising Trend | 0.778 | 2950476 |
| BBWI | 2020-11-25 | 38.95 | Rising Trend | 1.027 | 3686838 |
| BBWI | 2020-11-24 | 39.69 | Rising Trend | 1.017 | 4153309 |
| BBWI | 2020-11-23 | 39.98 | Rising Trend | 1.047 | 5469838 |
| BBWI | 2020-11-20 | 39.97 | Rising Trend | 1.047 | 7189828 |
| BBWI | 2020-11-19 | 39.55 | Rising Trend | 1.09 | 15708529 |
| BBWI | 2020-11-18 | 33.61 | Rising Trend | 0.182 | 8602963 |
| BBWI | 2020-11-17 | 35.45 | Rising Trend | 0.34 | 5136800 |
BBWI Income Statement
Annual
| Jan-14 | Dec-14 | Jan-15 | Jan-16 | Jan-17 | Jan-18 | Jan-19 | Jan-20 | Jan-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 10,773 M | 11,454 M | 11,454 M | 12,154 M | 12,574 M | 12,632 M | 13,237 M | 12,914 M | 6,434 M |
| Cost of sales | 5,937 M | 6,646 M | 6,208 M | 6,493 M | 6,931 M | 7,102 M | 7,748 M | 7,876 M | 2,817 M |
| Gross operating profit | 4,429 M | 4,808 M | 4,808 M | 5,204 M | 5,125 M | 4,959 M | 4,899 M | 4,450 M | 3,096 M |
| Selling Gen & administrative expense | 2,686 M | 2,855 M | 2,855 M | 3,012 M | 3,122 M | 3,231 M | 3,563 M | 3,472 M | 1,492 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 1,743 M | 1,953 M | 1,953 M | 2,192 M | 2,003 M | 1,728 M | 1,336 M | 978 M | 1,604 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 17 M | 7 M | 7 M | 76 M | 87 M | -10 M | -94 M | -781 M | -50 M |
| Pre-tax Income (EBT) | 1,446 M | 1,636 M | 1,636 M | 1,934 M | 1,696 M | 1,312 M | 857 M | -181 M | 1,122 M |
| Income taxes | 543 M | 594 M | 594 M | 681 M | 538 M | 329 M | 213 M | 185 M | 257 M |
| Net income from total operations | 903 M | 1,042 M | 1,042 M | 1,253 M | 1,158 M | 983 M | 644 M | -366 M | 844 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 903 M | 1,042 M | 1,042 M | 1,253 M | 1,158 M | 983 M | 644 M | -366 M | 844 M |
| Preferred dividends | N/A | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 903 M | 1,042 M | 1,042 M | 1,253 M | 1,158 M | 983 M | 644 M | -366 M | 865 M |
| Depreciation | 407 M | 0 | 438 M | 457 M | 518 M | 571 M | 590 M | 588 M | 521 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 2,167 M | 1,960 M | 2,398 M | 2,725 M | 2,608 M | 2,289 M | 1,832 M | 785 M | 2,075 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.12 | 3.56 | 3.57 | 4.3 | 4.04 | 3.46 | 2.33 | -1.33 | 3.04 |
| Diluted EPS total | 3.05 | 3.5 | 3.5 | 4.22 | 3.98 | 3.42 | 2.31 | -1.33 | 3 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!