BBWI Option Chain
Bath & Body Works, Inc.
$20.14
-$0.30(-1.47%)
63
Overall
80
Value
83
Tech
26
Quality
Market Cap
$4.06B
Volume
8.28M
52W Range
$14.28 - $27.40
Target Price
$21.81
Bath & Body Works, Inc. (BBWI) Options Chain Summary
BBWI option chain: Bath & Body Works, Inc. has 15 listed option expirations and 562 contracts. In the latest session, traders exchanged 2,702 calls and 4,029 puts, a put/call volume ratio of 1.49. Open interest stands at 39,230 calls and 27,498 puts. Max pain for the nearest expiration, Oct 23, 2026, is $18.00, 10.8% below the last close of $20.17.
- Expirations
- 15
- Contracts
- 562
- Call volume
- 2,702
- Put volume
- 4,029
- Put/call ratio (volume)
- 1.49
- Call open interest
- 39,230
- Put open interest
- 27,498
- Put/call ratio (OI)
- 0.70
BBWI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 322 | 174 | 1,816 | 1,865 | 1.03 | $18.00 |
| Oct 30, 2026 | 288 | 3,090 | 504 | 729 | 1.45 | $18.00 |
| Nov 6, 2026 | 65 | 5 | 247 | 134 | 0.54 | $17.00 |
| Nov 13, 2026 | 395 | 115 | 250 | 326 | 1.30 | $20.00 |
| Nov 20, 2026 | 555 | 73 | 9,668 | 4,639 | 0.48 | $17.50 |
| Nov 27, 2026 | 421 | 5 | 1,308 | 53 | 0.04 | $18.00 |
| Dec 18, 2026 | 453 | 10 | 3,792 | 6,445 | 1.70 | $20.00 |
| Jan 15, 2027 | 37 | 315 | 10,249 | 6,359 | 0.62 | $20.00 |
| Feb 19, 2027 | 9 | 31 | 858 | 1,264 | 1.47 | $20.00 |
| Mar 19, 2027 | 70 | 93 | 1,875 | 906 | 0.48 | $17.50 |
| May 21, 2027 | 20 | 32 | 29 | 63 | 2.17 | $17.50 |
| Jun 17, 2027 | 23 | 32 | 1,697 | 652 | 0.38 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBWI | $20.14 | -1.5% | 8.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |