BBWI Option Chain
Bath & Body Works, Inc.
$21.46
-$0.30(-1.38%)
65
Overall
80
Value
91
Tech
26
Quality
Market Cap
$4.33B
Volume
1.18M
52W Range
$14.28 - $24.94
Target Price
$22.50
Bath & Body Works, Inc. (BBWI) Options Chain Summary
BBWI option chain: Bath & Body Works, Inc. has 15 listed option expirations and 628 contracts. In the latest session, traders exchanged 8,174 calls and 353 puts, a put/call volume ratio of 0.04. Open interest stands at 50,597 calls and 26,943 puts. Max pain for the nearest expiration, Nov 13, 2026, is $21.00, 3.5% below the last close of $21.77.
- Expirations
- 15
- Contracts
- 628
- Call volume
- 8,174
- Put volume
- 353
- Put/call ratio (volume)
- 0.04
- Call open interest
- 50,597
- Put open interest
- 26,943
- Put/call ratio (OI)
- 0.53
BBWI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,621 | 115 | 5,314 | 1,154 | 0.22 | $21.00 |
| Nov 20, 2026 | 4,713 | 56 | 11,957 | 4,971 | 0.42 | $17.50 |
| Nov 27, 2026 | 1,465 | 10 | 5,285 | 176 | 0.03 | $19.00 |
| Dec 4, 2026 | 78 | 6 | 127 | 172 | 1.35 | $20.00 |
| Dec 11, 2026 | 15 | 3 | 34 | 7 | 0.21 | $18.00 |
| Dec 18, 2026 | 12 | 12 | 4,891 | 6,743 | 1.38 | $20.00 |
| Dec 24, 2026 | 1 | 6 | 2 | 0 | 0.00 | $12.00 |
| Jan 15, 2027 | 55 | 13 | 10,289 | 6,147 | 0.60 | $20.00 |
| Feb 19, 2027 | 107 | 45 | 1,915 | 1,401 | 0.73 | $20.00 |
| Mar 19, 2027 | 86 | 15 | 1,995 | 903 | 0.45 | $20.00 |
| May 21, 2027 | 2 | 0 | 230 | 130 | 0.57 | $20.00 |
| Jun 17, 2027 | 3 | 0 | 1,699 | 700 | 0.41 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBWI | $21.46 | -1.4% | 1.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |