BBWI Stock Chart
Bath & Body Works, Inc.
$21.46
-$0.30(-1.38%)
65
Overall
80
Value
91
Tech
26
Quality
Market Cap
$4.33B
Volume
1.18M
52W Range
$14.28 - $24.94
Target Price
$22.50
BBWI stock chart: Bath & Body Works, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.28 to $24.94.
BBWI Stock Price History
- Close (Nov 9, 2026)
- $21.76
- Return since Nov 13, 2025
- -1.05%
- High (period)
- $24.67
- Low (period)
- $14.85
- 50-day moving average
- $19.36
- 200-day moving average
- $19.83
| Month | Close |
|---|---|
| Nov 2026 | $21.76 |
| Oct 2026 | $22.77 |
| Sep 2026 | $15.92 |
| Aug 2026 | $19.25 |
| Jul 2026 | $20.12 |
| Jun 2026 | $23.13 |
| May 2026 | $20.02 |
| Apr 2026 | $19.44 |
| Mar 2026 | $18.67 |
| Feb 2026 | $22.76 |
| Jan 2026 | $21.80 |
| Dec 2025 | $20.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBWI | $21.46 | -1.4% | 1.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |