Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Metrics

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -0.135

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.129286000000004-0.243-0.1350.483Declining Trend10.1310.13

SymbolDateCloseSignalTrendVolume
BCACForward 2010.16Declining Trend-0.1651353
BCACForward 1910.16Declining Trend-0.1431353
BCACForward 1810.16Declining Trend-0.1471353
BCACForward 1710.16Declining Trend-0.1261353
BCACForward 1610.16Declining Trend-0.1281353
BCACForward 1510.16Declining Trend-0.1351353
BCACForward 1410.16Declining Trend-0.1191353
BCACForward 1310.16Declining Trend-0.1351353
BCACForward 1210.16Declining Trend-0.1351353
BCACForward 1110.16Declining Trend-0.2521353
BCACForward 1010.16Declining Trend-0.2531353
BCACForward 910.16Declining Trend-0.2511353
BCACForward 810.16Declining Trend-0.2411353
BCACForward 710.16Declining Trend-0.2411353
BCACForward 610.16Declining Trend-0.2481353
BCACForward 510.16Declining Trend-0.2451353
BCACForward 410.16Declining Trend-0.1751353
BCACForward 310.16Declining Trend-0.181353
BCACForward 210.16Declining Trend-0.1691353
BCACForward 110.16Declining Trend-0.171353
BCAC2022-07-0110.16Declining Trend-0.1351353
BCAC2022-06-3010.16Declining Trend-0.08191
BCAC2022-06-2910.16Declining Trend-0.0843104
BCAC2022-06-2810.17Declining Trend-0.061599
BCAC2022-06-2710.16Declining Trend-0.0641912
BCAC2022-06-2410.15Declining Trend-0.072722
BCAC2022-06-2310.1501Declining Trend-0.05736455
BCAC2022-06-2210.16Declining Trend-0.03683116
BCAC2022-06-2110.15Declining Trend-0.1181875
BCAC2022-06-1710.144Declining Trend-0.2373025
BCAC2022-06-1610.14Declining Trend-0.2397427
BCAC2022-06-1510.131Declining Trend-0.2433938
BCAC2022-06-1410.1388Declining Trend-0.2314658
BCAC2022-06-1310.14Declining Trend-0.23236743
BCAC2022-06-1010.16Rising Trend0.2361395
BCAC2022-06-0910.15Rising Trend0.239655
BCAC2022-06-0810.16Rising Trend0.309681
BCAC2022-06-0710.16Rising Trend0.3061050
BCAC2022-06-0610.15Rising Trend0.315822
BCAC2022-06-0310.14Rising Trend0.3296
BCAC2022-06-0210.15Rising Trend0.33834148
BCAC2022-06-0110.14Rising Trend0.3581200
BCAC2022-05-3110.145Rising Trend0.36525963
BCAC2022-05-2710.13Rising Trend0.3265181
BCAC2022-05-2610.12Rising Trend0.3192869
BCAC2022-05-2510.11Rising Trend0.3091649
BCAC2022-05-2410.12Rising Trend0.325303634
BCAC2022-05-2310.1196Rising Trend0.2981675
BCAC2022-05-2010.1185Rising Trend0.2981849
BCAC2022-05-1910.11Rising Trend0.29811920
BCAC2022-05-1810.13Rising Trend0.323882
BCAC2022-05-1710.115Rising Trend0.323155
BCAC2022-05-1610.1138Rising Trend0.3285219
BCAC2022-05-1310.11Rising Trend0.3266982
BCAC2022-05-1210.1049Rising Trend0.321015
BCAC2022-05-1110.1Rising Trend0.3251420
BCAC2022-05-1010.11Rising Trend0.3873228
BCAC2022-05-0910.1Rising Trend0.3832922
BCAC2022-05-0610.1Rising Trend0.3858610
BCAC2022-05-0510.1184Rising Trend0.38615465
BCAC2022-05-0410.11Rising Trend0.41864
BCAC2022-05-0310.11Rising Trend0.46614015
BCAC2022-05-0210.12Rising Trend0.48313526
BCAC2022-04-2910.1151Rising Trend0.47211363
BCAC2022-04-2810.12Rising Trend0.48227072
BCAC2022-04-2710.11Rising Trend0.45490435
BCAC2022-04-2610.1Rising Trend0.389170
BCAC2022-04-2510.09Rising Trend0.35722728
BCAC2022-04-2210.0901Rising Trend0.35410993
BCAC2022-04-2110.1Rising Trend0.378318
BCAC2022-04-2010.105Rising Trend0.36733606
BCAC2022-04-1910.09Rising Trend0.32961270
BCAC2022-04-1810.1Rising Trend0.3898554
BCAC2022-04-1410.1Rising Trend0.38194348
BCAC2022-04-1310.1Rising Trend0.383315334
BCAC2022-04-1210.1002Rising Trend0.393618843
BCAC2022-04-1110.1Rising Trend0.44234825
BCAC2022-04-0810.09Rising Trend0.4068418
BCAC2022-04-0710.09Rising Trend0.40914512
BCAC2022-04-0610.1Rising Trend0.40227373
BCAC2022-04-0510.1Rising Trend0.464132756
BCAC2022-04-0410.0815Rising Trend0.276619
BCAC2022-04-0110.085Rising Trend0.251838
BCAC2022-03-3110.08Rising Trend0.2475198
BCAC2022-03-3010.09Rising Trend0.268108298
BCAC2022-03-2910.08Rising Trend0.15664152
BCAC2022-03-2810.06Rising Trend0.0413508
BCAC2022-03-2510.06Rising Trend0.04655042
BCAC2022-03-2410.06Rising Trend0.0435314
BCAC2022-03-2310.06Rising Trend0.048128003
BCAC2022-03-2210.06Rising Trend0.042291
BCAC2022-03-2110.07Rising Trend0.0511767
BCAC2022-03-1810.05Rising Trend0.03849514
BCAC2022-03-1710.05Rising Trend0.033227
BCAC2022-03-1610.055Rising Trend0.0343932
BCAC2022-03-1510.0501Rising Trend0.0354431
BCAC2022-03-1410.05Rising Trend0.0364128
BCAC2022-03-1110.05Rising Trend0.0342479
BCAC2022-03-1010.05Rising Trend0.0461494
BCAC2022-03-0910.0502Rising Trend0.0345554
BCAC2022-03-0810.04Rising Trend0.0634346
BCAC2022-03-0710.045Rising Trend0.0847316
BCAC2022-03-0410.04Rising Trend0.05810057
BCAC2022-03-0310.0447Rising Trend0.05696944
BCAC2022-03-0210.05Rising Trend0.11512868
BCAC2022-03-0110.04Rising Trend0.09710445
BCAC2022-02-2810.04Rising Trend0.113773
BCAC2022-02-2510.03Rising Trend0.1062328
BCAC2022-02-2410.0303Rising Trend0.1123669
BCAC2022-02-2310.03Rising Trend0.1185500
BCAC2022-02-2210.03Rising Trend0.11416661
BCAC2022-02-1810.03Rising Trend0.1246728
BCAC2022-02-1710.03Rising Trend0.105579
BCAC2022-02-1610.04Rising Trend0.1061158
BCAC2022-02-1510.02Rising Trend0.0941927
BCAC2022-02-1410.03Rising Trend0.09811677
BCAC2022-02-1110.02Rising Trend0.0872851
BCAC2022-02-1010.04Rising Trend0.0874757
BCAC2022-02-0910.04Rising Trend0.10542524
BCAC2022-02-0810.035Rising Trend0.0825182
BCAC2022-02-0710.03Rising Trend0.1115330
BCAC2022-02-0410.03Rising Trend0.12910896
BCAC2022-02-0310.02Rising Trend0.0978176
BCAC2022-02-0210.0142Rising Trend0.0853182
BCAC2022-02-0110.01Rising Trend0.093486
BCAC2022-01-3110.005Rising Trend0.0937103
BCAC2022-01-2810.0Rising Trend0.10213813
BCAC2022-01-2710.0Rising Trend0.09912283
BCAC2022-01-2610.015Rising Trend0.20118553
BCAC2022-01-2510.0001Rising Trend0.1787874
BCAC2022-01-249.998Rising Trend0.17421612
BCAC2022-01-219.99Rising Trend0.16416452
BCAC2022-01-209.99Rising Trend0.1456495
BCAC2022-01-1910.005Rising Trend0.15647484
BCAC2022-01-1810.0012Rising Trend0.12611278
BCAC2022-01-1410.02Rising Trend0.1488498
BCAC2022-01-139.9902Rising Trend0.12128088
BCAC2022-01-1210.015Rising Trend0.183271
BCAC2022-01-1110.01Rising Trend0.1964395
BCAC2022-01-1010.01Rising Trend0.19318909
BCAC2022-01-0710.005Rising Trend0.2154716
BCAC2022-01-0610.0Rising Trend0.23110567
BCAC2022-01-0510.015Rising Trend0.2263281
BCAC2022-01-049.99Rising Trend0.2097027
BCAC2022-01-0310.03Rising Trend0.23861956
BCAC2021-12-3110.01Rising Trend0.12824958
BCAC2021-12-309.9806Rising Trend0.05741575
BCAC2021-12-2910.003Rising Trend0.14911423
BCAC2021-12-289.995Rising Trend0.22614290
BCAC2021-12-279.97Rising Trend0.1867794
BCAC2021-12-239.99Rising Trend0.20634305
BCAC2021-12-229.98Rising Trend0.17418638
BCAC2021-12-219.97Rising Trend0.1552871
BCAC2021-12-209.9786Rising Trend0.1582055
BCAC2021-12-179.96Rising Trend0.1421954
BCAC2021-12-169.984Rising Trend0.1451342
BCAC2021-12-159.99Rising Trend0.1431323
BCAC2021-12-149.9701Rising Trend0.1397700
BCAC2021-12-139.97Rising Trend0.1585298
BCAC2021-12-109.99Rising Trend0.1686073
BCAC2021-12-0910.0Rising Trend0.168549
BCAC2021-12-089.97Rising Trend0.2514387
BCAC2021-12-079.9866Rising Trend0.25322185
BCAC2021-12-069.9682Rising Trend0.26235516
BCAC2021-12-039.96Rising Trend0.2078844
BCAC2021-12-029.96Rising Trend0.22229231
BCAC2021-12-019.96Rising Trend0.2161309
BCAC2021-11-309.95Rising Trend0.20417107
BCAC2021-11-299.9615Rising Trend0.30937915
BCAC2021-11-269.97Rising Trend0.3365170
BCAC2021-11-249.9801Rising Trend0.365015
BCAC2021-11-239.98Rising Trend0.36221307
BCAC2021-11-229.99Rising Trend0.38513002
BCAC2021-11-199.96Rising Trend0.3462914
BCAC2021-11-189.97Rising Trend0.3427465
BCAC2021-11-179.95Rising Trend0.3256848
BCAC2021-11-169.95Rising Trend0.323549
BCAC2021-11-159.95Rising Trend0.3132902
BCAC2021-11-129.95Rising Trend0.31925774
BCAC2021-11-119.97Rising Trend0.3692167
BCAC2021-11-109.9606Rising Trend0.361587
BCAC2021-11-099.95Rising Trend0.45513536
BCAC2021-11-089.96Rising Trend0.466388
BCAC2021-11-059.93Rising Trend0.4968706
BCAC2021-11-049.94Rising Trend0.486410
BCAC2021-11-039.94Rising Trend0.509978
BCAC2021-11-029.99Rising Trend0.5084484
BCAC2021-11-019.97Rising Trend0.4961898
BCAC2021-10-299.9702Rising Trend0.572231
BCAC2021-10-289.99Rising Trend0.5699374
BCAC2021-10-279.95Rising Trend0.5471939
BCAC2021-10-269.9649Rising Trend0.5527768
BCAC2021-10-259.98Rising Trend0.56868835
BCAC2021-10-229.935Rising Trend0.2552424
BCAC2021-10-219.93Rising Trend0.264016
BCAC2021-10-209.93Rising Trend0.2522344
BCAC2021-10-199.92Rising Trend0.2442069
BCAC2021-10-189.9473Rising Trend0.1984208
BCAC2021-10-159.94Rising Trend0.1945918
BCAC2021-10-149.92Rising Trend0.1838115
BCAC2021-10-139.92Rising Trend0.1764903
BCAC2021-10-129.95Rising Trend0.2892884
BCAC2021-10-119.96Rising Trend0.27812997
BCAC2021-10-089.96Rising Trend0.334133
BCAC2021-10-079.97Rising Trend0.319896
BCAC2021-10-069.94Rising Trend0.3335232
BCAC2021-10-059.9301Rising Trend0.3096512
BCAC2021-10-049.93Rising Trend0.317926
BCAC2021-10-019.96Rising Trend0.3255165
BCAC2021-09-309.95Rising Trend0.32817433
BCAC2021-09-299.9301Rising Trend0.32819066
BCAC2021-09-289.94Rising Trend0.3447459
BCAC2021-09-279.93Rising Trend0.34216507
BCAC2021-09-249.93Rising Trend0.3379812
BCAC2021-09-239.95Rising Trend0.3619317
BCAC2021-09-229.94Rising Trend0.335914
BCAC2021-09-219.93Rising Trend0.3163014
BCAC2021-09-209.92Rising Trend0.262765
BCAC2021-09-179.93Rising Trend0.262261
BCAC2021-09-169.92Rising Trend0.261746
BCAC2021-09-159.94Rising Trend0.2577679
BCAC2021-09-149.94Rising Trend0.34315789
BCAC2021-09-139.93Rising Trend0.3157435
BCAC2021-09-109.91Rising Trend0.3589713
BCAC2021-09-099.925Rising Trend0.36510154
BCAC2021-09-089.955Rising Trend0.40335653
BCAC2021-09-079.8601Rising Trend0.0463147
BCAC2021-09-039.95Rising Trend0.07239895
BCAC2021-09-029.89Declining Trend-0.17668102
BCAC2021-09-019.9Declining Trend-0.09418695
BCAC2021-08-319.905Declining Trend-0.0531203
BCAC2021-08-309.915Declining Trend-0.05611351
BCAC2021-08-279.93Declining Trend-0.0463879
BCAC2021-08-269.95Declining Trend-0.0035572
BCAC2021-08-259.95Rising Trend0.0016250
BCAC2021-08-249.87Declining Trend-0.06818715
BCAC2021-08-239.87Declining Trend-0.0654098
BCAC2021-08-209.8414Declining Trend-0.1561010
BCAC2021-08-199.8513Declining Trend-0.1643212
BCAC2021-08-189.8233Declining Trend-0.16412251
BCAC2021-08-179.83Declining Trend-0.15411257
BCAC2021-08-169.8377Declining Trend-0.1267910
BCAC2021-08-139.87Declining Trend-0.1163857
BCAC2021-08-129.9001Declining Trend-0.0874104
BCAC2021-08-119.85Declining Trend-0.1078583
BCAC2021-08-109.8494Declining Trend-0.09712252
BCAC2021-08-099.81Declining Trend-0.1656240
BCAC2021-08-069.835Declining Trend-0.1722922
BCAC2021-08-059.81Declining Trend-0.1224456
BCAC2021-08-049.83Declining Trend-0.09630462
BCAC2021-08-039.82Declining Trend-0.1074290
BCAC2021-08-029.82Declining Trend-0.1116588
BCAC2021-07-309.81Declining Trend-0.122492
BCAC2021-07-299.835Declining Trend-0.0864740
BCAC2021-07-289.84Declining Trend-0.0782372
BCAC2021-07-279.8201Declining Trend-0.1061637
BCAC2021-07-269.83Declining Trend-0.13613
BCAC2021-07-239.81Declining Trend-0.16611955
BCAC2021-07-229.82Declining Trend-0.1673297
BCAC2021-07-219.81Declining Trend-0.1637773
BCAC2021-07-209.84Declining Trend-0.13811161
BCAC2021-07-199.84Declining Trend-0.1396029
BCAC2021-07-169.86Rising Trend0.0491788
BCAC2021-07-159.8999Rising Trend0.0714070
BCAC2021-07-149.9041Rising Trend0.082034
BCAC2021-07-139.9Rising Trend0.0473408
BCAC2021-07-129.9Rising Trend0.0278923
BCAC2021-07-099.91Rising Trend0.0373015
BCAC2021-07-089.96Rising Trend0.1093522
BCAC2021-07-079.93Rising Trend0.1373509
BCAC2021-07-069.9006Rising Trend0.15221840
BCAC2021-07-029.925Rising Trend0.2061647
BCAC2021-07-019.9Rising Trend0.27714
BCAC2021-06-309.9246Rising Trend0.23921534
BCAC2021-06-299.9Rising Trend0.19219165
BCAC2021-06-289.86Rising Trend1.29214410
BCAC2021-06-259.8701Rising Trend1.2912352
BCAC2021-06-249.876Rising Trend1.2741299
BCAC2021-06-239.9097Rising Trend1.2622354
BCAC2021-06-229.891Rising Trend1.26329216
BCAC2021-06-219.91Rising Trend1.32811428
BCAC2021-06-189.93Rising Trend1.3536749
BCAC2021-06-179.945Rising Trend1.2785298
BCAC2021-06-169.96Rising Trend1.3123824
BCAC2021-06-159.94Rising Trend1.2632483
BCAC2021-06-149.91Rising Trend1.2287088
BCAC2021-06-119.97Rising Trend1.2684111
BCAC2021-06-109.96Rising Trend1.2681608
BCAC2021-06-099.96Rising Trend1.3027064
BCAC2021-06-089.91Rising Trend1.2826405
BCAC2021-06-079.91Rising Trend1.38218576
BCAC2021-06-049.92Rising Trend1.19410214
BCAC2021-06-039.925Rising Trend1.162124
BCAC2021-06-029.91Rising Trend1.1633307
BCAC2021-06-019.9Rising Trend1.1994674
BCAC2021-05-289.9101Rising Trend2.2166672
BCAC2021-05-279.91Rising Trend2.0458813
BCAC2021-05-269.96Rising Trend2.85426133
BCAC2021-05-259.9001Rising Trend2.095866
BCAC2021-05-249.9Rising Trend2.0938977
BCAC2021-05-219.89Rising Trend2.09246434
BCAC2021-05-209.88Rising Trend2.05945273
BCAC2021-05-199.9Rising Trend2.0639608
Financials

BCAC Income Statement

Annual

Jun-20Sep-20Dec-20Dec-21
Total revenues0000
Cost of sales0000
Gross operating profit0000
Selling Gen & administrative expenseN/A11031832521006
Research & development expense0000
Operating income-729-1103-1832-603185
floaterest income0000
floaterest expense0000
Other income net000119123
Pre-tax Income (EBT)-729-1103-1832-484062
Income taxes0000
Net income from total operationsN/A-1103-1832-484062
Minority floaterest0000
Total net income-729-1103-1832-484062
Preferred dividendsN/AN/AN/AN/A
Net income available for commonN/A-1103-1832-484062
Depreciation0000
Amortization0000
Operating income before depreciation (EBITDA)-729-1103-1832-603185
Total Income available for floaterest expense (EBIT)0000
Basic EPS total000-0.07
Diluted EPS total000-0.07
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!