BCAC
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.183

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.0840100000000010.030.1830.483   Rising Trend10.0810.08

SymbolDateCloseSignalTrendVolume
BCACForward 2010.11   Rising Trend0.1836982
BCACForward 1910.11   Rising Trend0.1766982
BCACForward 1810.11   Rising Trend0.186982
BCACForward 1710.11   Rising Trend0.2416982
BCACForward 1610.11   Rising Trend0.2386982
BCACForward 1510.11   Rising Trend0.2396982
BCACForward 1410.11   Rising Trend0.2236982
BCACForward 1310.11   Rising Trend0.266982
BCACForward 1210.11   Rising Trend0.3156982
BCACForward 1110.11   Rising Trend0.3186982
BCACForward 1010.11   Rising Trend0.3186982
BCACForward 910.11   Rising Trend0.3156982
BCACForward 810.11   Rising Trend0.3146982
BCACForward 710.11   Rising Trend0.3276982
BCACForward 610.11   Rising Trend0.3126982
BCACForward 510.11   Rising Trend0.3126982
BCACForward 410.11   Rising Trend0.3136982
BCACForward 310.11   Rising Trend0.3126982
BCACForward 210.11   Rising Trend0.3186982
BCACForward 110.11   Rising Trend0.3266982
BCAC2022-05-1310.11   Rising Trend0.3266982
BCAC2022-05-1210.1049   Rising Trend0.321015
BCAC2022-05-1110.1   Rising Trend0.3251420
BCAC2022-05-1010.11   Rising Trend0.3873228
BCAC2022-05-0910.1   Rising Trend0.3832922
BCAC2022-05-0610.1   Rising Trend0.3858610
BCAC2022-05-0510.1184   Rising Trend0.38615465
BCAC2022-05-0410.11   Rising Trend0.41864
BCAC2022-05-0310.11   Rising Trend0.46614015
BCAC2022-05-0210.12   Rising Trend0.48313526
BCAC2022-04-2910.1151   Rising Trend0.47211363
BCAC2022-04-2810.12   Rising Trend0.48127072
BCAC2022-04-2710.11   Rising Trend0.45490435
BCAC2022-04-2610.1   Rising Trend0.389170
BCAC2022-04-2510.09   Rising Trend0.35622728
BCAC2022-04-2210.0901   Rising Trend0.35410993
BCAC2022-04-2110.1   Rising Trend0.3698218
BCAC2022-04-2010.105   Rising Trend0.36733356
BCAC2022-04-1910.09   Rising Trend0.32961270
BCAC2022-04-1810.1   Rising Trend0.3898554
BCAC2022-04-1410.1   Rising Trend0.38194348
BCAC2022-04-1310.1   Rising Trend0.382315058
BCAC2022-04-1210.1002   Rising Trend0.393614026
BCAC2022-04-1110.1   Rising Trend0.44234825
BCAC2022-04-0810.09   Rising Trend0.4068418
BCAC2022-04-0710.09   Rising Trend0.40914512
BCAC2022-04-0610.1   Rising Trend0.40227373
BCAC2022-04-0510.1   Rising Trend0.464132756
BCAC2022-04-0410.0815   Rising Trend0.276619
BCAC2022-04-0110.085   Rising Trend0.251838
BCAC2022-03-3110.08   Rising Trend0.2475198
BCAC2022-03-3010.09   Rising Trend0.268108298
BCAC2022-03-2910.08   Rising Trend0.15664152
BCAC2022-03-2810.06   Rising Trend0.0413508
BCAC2022-03-2510.06   Rising Trend0.04655042
BCAC2022-03-2410.06   Rising Trend0.0435314
BCAC2022-03-2310.06   Rising Trend0.048128003
BCAC2022-03-2210.06   Rising Trend0.042291
BCAC2022-03-2110.07   Rising Trend0.0511767
BCAC2022-03-1810.05   Rising Trend0.03849514
BCAC2022-03-1710.05   Rising Trend0.033227
BCAC2022-03-1610.055   Rising Trend0.0343932
BCAC2022-03-1510.0501   Rising Trend0.0354431
BCAC2022-03-1410.05   Rising Trend0.0364128
BCAC2022-03-1110.05   Rising Trend0.0342479
BCAC2022-03-1010.05   Rising Trend0.0461494
BCAC2022-03-0910.0502   Rising Trend0.0345554
BCAC2022-03-0810.04   Rising Trend0.0634346
BCAC2022-03-0710.045   Rising Trend0.0847316
BCAC2022-03-0410.04   Rising Trend0.05810057
BCAC2022-03-0310.0447   Rising Trend0.05696944
BCAC2022-03-0210.05   Rising Trend0.11512868
BCAC2022-03-0110.04   Rising Trend0.09710445
BCAC2022-02-2810.04   Rising Trend0.113773
BCAC2022-02-2510.03   Rising Trend0.1062328
BCAC2022-02-2410.0303   Rising Trend0.1123669
BCAC2022-02-2310.03   Rising Trend0.1185500
BCAC2022-02-2210.03   Rising Trend0.11416661
BCAC2022-02-1810.03   Rising Trend0.1246728
BCAC2022-02-1710.03   Rising Trend0.105579
BCAC2022-02-1610.04   Rising Trend0.1061158
BCAC2022-02-1510.02   Rising Trend0.0941927
BCAC2022-02-1410.03   Rising Trend0.09811677
BCAC2022-02-1110.02   Rising Trend0.0872851
BCAC2022-02-1010.04   Rising Trend0.0874757
BCAC2022-02-0910.04   Rising Trend0.10542524
BCAC2022-02-0810.035   Rising Trend0.0825182
BCAC2022-02-0710.03   Rising Trend0.1115330
BCAC2022-02-0410.03   Rising Trend0.12910896
BCAC2022-02-0310.02   Rising Trend0.0978176
BCAC2022-02-0210.0142   Rising Trend0.0853182
BCAC2022-02-0110.01   Rising Trend0.093486
BCAC2022-01-3110.005   Rising Trend0.0937103
BCAC2022-01-2810.0   Rising Trend0.10213813
BCAC2022-01-2710.0   Rising Trend0.09912283
BCAC2022-01-2610.015   Rising Trend0.20118553
BCAC2022-01-2510.0001   Rising Trend0.1787874
BCAC2022-01-249.998   Rising Trend0.17421612
BCAC2022-01-219.99   Rising Trend0.16416452
BCAC2022-01-209.99   Rising Trend0.1456495
BCAC2022-01-1910.005   Rising Trend0.15647484
BCAC2022-01-1810.0012   Rising Trend0.12611278
BCAC2022-01-1410.02   Rising Trend0.1488498
BCAC2022-01-139.9902   Rising Trend0.12128088
BCAC2022-01-1210.015   Rising Trend0.183271
BCAC2022-01-1110.01   Rising Trend0.1964395
BCAC2022-01-1010.01   Rising Trend0.19318909
BCAC2022-01-0710.005   Rising Trend0.2154716
BCAC2022-01-0610.0   Rising Trend0.23110567
BCAC2022-01-0510.015   Rising Trend0.2263281
BCAC2022-01-049.99   Rising Trend0.2097027
BCAC2022-01-0310.03   Rising Trend0.23861956
BCAC2021-12-3110.01   Rising Trend0.12824958
BCAC2021-12-309.9806   Rising Trend0.05741575
BCAC2021-12-2910.003   Rising Trend0.14911423
BCAC2021-12-289.995   Rising Trend0.22614290
BCAC2021-12-279.97   Rising Trend0.1867794
BCAC2021-12-239.99   Rising Trend0.20634305
BCAC2021-12-229.98   Rising Trend0.17418638
BCAC2021-12-219.97   Rising Trend0.1552871
BCAC2021-12-209.9786   Rising Trend0.1582055
BCAC2021-12-179.96   Rising Trend0.1421954
BCAC2021-12-169.984   Rising Trend0.1451342
BCAC2021-12-159.99   Rising Trend0.1431323
BCAC2021-12-149.9701   Rising Trend0.1397700
BCAC2021-12-139.97   Rising Trend0.1585298
BCAC2021-12-109.99   Rising Trend0.1686073
BCAC2021-12-0910.0   Rising Trend0.168549
BCAC2021-12-089.97   Rising Trend0.2514387
BCAC2021-12-079.9866   Rising Trend0.25322185
BCAC2021-12-069.9682   Rising Trend0.26235516
BCAC2021-12-039.96   Rising Trend0.2078844
BCAC2021-12-029.96   Rising Trend0.22229231
BCAC2021-12-019.96   Rising Trend0.2161309
BCAC2021-11-309.95   Rising Trend0.20417107
BCAC2021-11-299.9615   Rising Trend0.30937915
BCAC2021-11-269.97   Rising Trend0.3365170
BCAC2021-11-249.9801   Rising Trend0.365015
BCAC2021-11-239.98   Rising Trend0.36221307
BCAC2021-11-229.99   Rising Trend0.38513002
BCAC2021-11-199.96   Rising Trend0.3462914
BCAC2021-11-189.97   Rising Trend0.3427465
BCAC2021-11-179.95   Rising Trend0.3256848
BCAC2021-11-169.95   Rising Trend0.323549
BCAC2021-11-159.95   Rising Trend0.3132902
BCAC2021-11-129.95   Rising Trend0.31925774
BCAC2021-11-119.97   Rising Trend0.3692167
BCAC2021-11-109.9606   Rising Trend0.361587
BCAC2021-11-099.95   Rising Trend0.45513536
BCAC2021-11-089.96   Rising Trend0.466388
BCAC2021-11-059.93   Rising Trend0.4968706
BCAC2021-11-049.94   Rising Trend0.486410
BCAC2021-11-039.94   Rising Trend0.509978
BCAC2021-11-029.99   Rising Trend0.5084484
BCAC2021-11-019.97   Rising Trend0.4961898
BCAC2021-10-299.9702   Rising Trend0.572231
BCAC2021-10-289.99   Rising Trend0.5699374
BCAC2021-10-279.95   Rising Trend0.5471939
BCAC2021-10-269.9649   Rising Trend0.5527768
BCAC2021-10-259.98   Rising Trend0.56868835
BCAC2021-10-229.935   Rising Trend0.2552424
BCAC2021-10-219.93   Rising Trend0.264016
BCAC2021-10-209.93   Rising Trend0.2522344
BCAC2021-10-199.92   Rising Trend0.2442069
BCAC2021-10-189.9473   Rising Trend0.1984208
BCAC2021-10-159.94   Rising Trend0.1945918
BCAC2021-10-149.92   Rising Trend0.1838115
BCAC2021-10-139.92   Rising Trend0.1764903
BCAC2021-10-129.95   Rising Trend0.2892884
BCAC2021-10-119.96   Rising Trend0.27812997
BCAC2021-10-089.96   Rising Trend0.334133
BCAC2021-10-079.97   Rising Trend0.319896
BCAC2021-10-069.94   Rising Trend0.3335232
BCAC2021-10-059.9301   Rising Trend0.3096512
BCAC2021-10-049.93   Rising Trend0.317926
BCAC2021-10-019.96   Rising Trend0.3255165
BCAC2021-09-309.95   Rising Trend0.32817433
BCAC2021-09-299.9301   Rising Trend0.32819066
BCAC2021-09-289.94   Rising Trend0.3447459
BCAC2021-09-279.93   Rising Trend0.34216507
BCAC2021-09-249.93   Rising Trend0.3379812
BCAC2021-09-239.95   Rising Trend0.3619317
BCAC2021-09-229.94   Rising Trend0.335914
BCAC2021-09-219.93   Rising Trend0.3163014
BCAC2021-09-209.92   Rising Trend0.262765
BCAC2021-09-179.93   Rising Trend0.262261
BCAC2021-09-169.92   Rising Trend0.261746
BCAC2021-09-159.94   Rising Trend0.2577679
BCAC2021-09-149.94   Rising Trend0.34315789
BCAC2021-09-139.93   Rising Trend0.3157435
BCAC2021-09-109.91   Rising Trend0.3589713
BCAC2021-09-099.925   Rising Trend0.36510154
BCAC2021-09-089.955   Rising Trend0.40335653
BCAC2021-09-079.8601   Rising Trend0.0463147
BCAC2021-09-039.95   Rising Trend0.07239895
BCAC2021-09-029.89   Declining Trend-0.17668102
BCAC2021-09-019.9   Declining Trend-0.09418695
BCAC2021-08-319.905   Declining Trend-0.0531203
BCAC2021-08-309.915   Declining Trend-0.05611351
BCAC2021-08-279.93   Declining Trend-0.0463879
BCAC2021-08-269.95   Declining Trend-0.0035572
BCAC2021-08-259.95   Rising Trend0.0016250
BCAC2021-08-249.87   Declining Trend-0.06818715
BCAC2021-08-239.87   Declining Trend-0.0654098
BCAC2021-08-209.8414   Declining Trend-0.1561010
BCAC2021-08-199.8513   Declining Trend-0.1643212
BCAC2021-08-189.8233   Declining Trend-0.16412251
BCAC2021-08-179.83   Declining Trend-0.15411257
BCAC2021-08-169.8377   Declining Trend-0.1267910
BCAC2021-08-139.87   Declining Trend-0.1163857
BCAC2021-08-129.9001   Declining Trend-0.0874104
BCAC2021-08-119.85   Declining Trend-0.1078583
BCAC2021-08-109.8494   Declining Trend-0.09712252
BCAC2021-08-099.81   Declining Trend-0.1656240
BCAC2021-08-069.835   Declining Trend-0.1722922
BCAC2021-08-059.81   Declining Trend-0.1224456
BCAC2021-08-049.83   Declining Trend-0.09630462
BCAC2021-08-039.82   Declining Trend-0.1074290
BCAC2021-08-029.82   Declining Trend-0.1116588
BCAC2021-07-309.81   Declining Trend-0.122492
BCAC2021-07-299.835   Declining Trend-0.0864740
BCAC2021-07-289.84   Declining Trend-0.0782372
BCAC2021-07-279.8201   Declining Trend-0.1061637
BCAC2021-07-269.83   Declining Trend-0.13613
BCAC2021-07-239.81   Declining Trend-0.16611955
BCAC2021-07-229.82   Declining Trend-0.1673297
BCAC2021-07-219.81   Declining Trend-0.1637773
BCAC2021-07-209.84   Declining Trend-0.13811161
BCAC2021-07-199.84   Declining Trend-0.1396029
BCAC2021-07-169.86   Rising Trend0.0491788
BCAC2021-07-159.8999   Rising Trend0.0714070
BCAC2021-07-149.9041   Rising Trend0.082034
BCAC2021-07-139.9   Rising Trend0.0473408
BCAC2021-07-129.9   Rising Trend0.0278923
BCAC2021-07-099.91   Rising Trend0.0373015
BCAC2021-07-089.96   Rising Trend0.1093522
BCAC2021-07-079.93   Rising Trend0.1373509
BCAC2021-07-069.9006   Rising Trend0.15221840
BCAC2021-07-029.925   Rising Trend0.2061647
BCAC2021-07-019.9   Rising Trend0.27714
BCAC2021-06-309.9246   Rising Trend0.23921534
BCAC2021-06-299.9   Rising Trend0.19219165
BCAC2021-06-289.86   Rising Trend1.29214410
BCAC2021-06-259.8701   Rising Trend1.2912352
BCAC2021-06-249.876   Rising Trend1.2741299
BCAC2021-06-239.9097   Rising Trend1.2622354
BCAC2021-06-229.891   Rising Trend1.26329216
BCAC2021-06-219.91   Rising Trend1.32811428
BCAC2021-06-189.93   Rising Trend1.3536749
BCAC2021-06-179.945   Rising Trend1.2785298
BCAC2021-06-169.96   Rising Trend1.3123824
BCAC2021-06-159.94   Rising Trend1.2632483
BCAC2021-06-149.91   Rising Trend1.2287088
BCAC2021-06-119.97   Rising Trend1.2684111
BCAC2021-06-109.96   Rising Trend1.2681608
BCAC2021-06-099.96   Rising Trend1.3027064
BCAC2021-06-089.91   Rising Trend1.2826405
BCAC2021-06-079.91   Rising Trend1.38218576
BCAC2021-06-049.92   Rising Trend1.19410214
BCAC2021-06-039.925   Rising Trend1.162124
BCAC2021-06-029.91   Rising Trend1.1633307
BCAC2021-06-019.9   Rising Trend1.1994674
BCAC2021-05-289.9101   Rising Trend2.2166672
BCAC2021-05-279.91   Rising Trend2.0458813
BCAC2021-05-269.96   Rising Trend2.85426133
BCAC2021-05-259.9001   Rising Trend2.095866
BCAC2021-05-249.9   Rising Trend2.0938977
BCAC2021-05-219.89   Rising Trend2.09246434
BCAC2021-05-209.88   Rising Trend2.05945273
BCAC2021-05-199.9   Rising Trend2.0639608

BCAC Income Statement

Annual

Jun-20Dec-20
Total revenues00
Cost of sales00
Gross operating profit00
Selling Gen & administrative expenseN/A1832
Research & development expense00
Operating income-729-1832
floaterest income00
floaterest expense00
Other income net00
Pre-tax Income (EBT)-729-1832
Income taxes00
Net income from total operationsN/A-1832
Minority floaterest00
Total net income-729-1832
Preferred dividendsN/AN/A
Net income available for commonN/A-1832
Depreciation00
Amortization00
Operating income before depreciation (EBITDA)-729-1832
Total Income available for floaterest expense (EBIT)00
Basic EPS total00
Diluted EPS total00

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!