Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -2.559

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
58.775072-40.186-2.5593.458Declining Trend58.7858.78

SymbolDateCloseSignalTrendVolume
BCOForward 2060.24Rising Trend3.627350792
BCOForward 1960.24Rising Trend7.134350792
BCOForward 1860.24Rising Trend5.869350792
BCOForward 1760.24Rising Trend5.852350792
BCOForward 1660.24Rising Trend5.877350792
BCOForward 1560.24Rising Trend6.576350792
BCOForward 1460.24Rising Trend2.861350792
BCOForward 1360.24Rising Trend6.413350792
BCOForward 1260.24Rising Trend4.989350792
BCOForward 1160.24Rising Trend5.029350792
BCOForward 1060.24Rising Trend5.673350792
BCOForward 960.24Rising Trend3.203350792
BCOForward 860.24Rising Trend4.02350792
BCOForward 760.24Rising Trend2.776350792
BCOForward 660.24Rising Trend1.905350792
BCOForward 560.24Declining Trend-1.596350792
BCOForward 460.24Declining Trend-1.312350792
BCOForward 360.24Declining Trend-2.081350792
BCOForward 260.24Declining Trend-2.657350792
BCOForward 160.24Declining Trend-2.808350792
BCO2022-07-0160.24Declining Trend-2.559350792
BCO2022-06-3060.71Rising Trend3.458226668
BCO2022-06-2959.35Declining Trend-0.479262951
BCO2022-06-2859.29Rising Trend0.381239767
BCO2022-06-2758.51Declining Trend-1.455281131
BCO2022-06-2459.01Rising Trend0.65850820
BCO2022-06-2357.38Declining Trend-17.42217204
BCO2022-06-2257.34Declining Trend-13.879292055
BCO2022-06-2157.19Declining Trend-16.019288228
BCO2022-06-1755.5Declining Trend-20.938770268
BCO2022-06-1654.78Declining Trend-24.438369971
BCO2022-06-1558.15Declining Trend-14.31297521
BCO2022-06-1456.37Declining Trend-18.333290174
BCO2022-06-1357.33Declining Trend-17.153273916
BCO2022-06-1058.69Declining Trend-16.003194659
BCO2022-06-0960.56Declining Trend-13.86180703
BCO2022-06-0861.9Declining Trend-10.742287807
BCO2022-06-0763.0Declining Trend-13.576233930
BCO2022-06-0663.58Declining Trend-13.805326487
BCO2022-06-0361.38Declining Trend-22.338307902
BCO2022-06-0260.8Declining Trend-22.268178996
BCO2022-06-0158.97Declining Trend-26.943388661
BCO2022-05-3160.83Declining Trend-21.086196477
BCO2022-05-2761.47Declining Trend-19.143148249
BCO2022-05-2660.34Declining Trend-21.122181777
BCO2022-05-2559.06Declining Trend-22.92213134
BCO2022-05-2457.93Declining Trend-26.881252018
BCO2022-05-2357.44Declining Trend-25.832249910
BCO2022-05-2056.71Declining Trend-29.225204202
BCO2022-05-1957.1Declining Trend-27.233195850
BCO2022-05-1857.06Declining Trend-23.98255262
BCO2022-05-1758.25Declining Trend-22.996198095
BCO2022-05-1656.0Declining Trend-25.704302624
BCO2022-05-1356.3Declining Trend-26.84298104
BCO2022-05-1255.2Declining Trend-33.921358600
BCO2022-05-1155.8178Declining Trend-33.194579085
BCO2022-05-1056.9736Declining Trend-26.563483088
BCO2022-05-0955.6982Declining Trend-37.249535710
BCO2022-05-0655.2598Declining Trend-40.186357102
BCO2022-05-0556.2861Declining Trend-38.368365290
BCO2022-05-0459.7137Declining Trend-24.672331312
BCO2022-05-0358.8368Declining Trend-29.702236579
BCO2022-05-0258.0497Declining Trend-32.263273897
BCO2022-04-2958.7372Declining Trend-29.683399225
BCO2022-04-2859.903Declining Trend-26.448178629
BCO2022-04-2759.0361Declining Trend-26.44248166
BCO2022-04-2659.9428Declining Trend-25.069258236
BCO2022-04-2562.4139Declining Trend-19.655268923
BCO2022-04-2263.2807Declining Trend-19.522220351
BCO2022-04-2165.0842Declining Trend-15.132232578
BCO2022-04-2066.2998Declining Trend-9.447230523
BCO2022-04-1966.0208Declining Trend-9.947413977
BCO2022-04-1864.9447Declining Trend-13.71309014
BCO2022-04-1465.5924Declining Trend-14.032276718
BCO2022-04-1365.3731Declining Trend-15.914315777
BCO2022-04-1262.7028Declining Trend-21.598256661
BCO2022-04-1163.0017Declining Trend-19.476343233
BCO2022-04-0862.922Declining Trend-24.681494938
BCO2022-04-0764.1277Declining Trend-19.048462310
BCO2022-04-0665.6422Declining Trend-11.714324869
BCO2022-04-0566.6485Declining Trend-7.83324504
BCO2022-04-0467.6947Declining Trend-6.164257484
BCO2022-04-0168.0036Declining Trend-4.586273660
BCO2022-03-3167.7545Declining Trend-3.927219694
BCO2022-03-3067.5254Declining Trend-4.803230891
BCO2022-03-2968.163Declining Trend-0.378567024
BCO2022-03-2867.5552Declining Trend-4.124222823
BCO2022-03-2566.8179Declining Trend-8.031307697
BCO2022-03-2465.4728Declining Trend-12.508172500
BCO2022-03-2365.4529Declining Trend-16.162202674
BCO2022-03-2265.4529Declining Trend-13.828259825
BCO2022-03-2166.2002Declining Trend-8.825178998
BCO2022-03-1866.0308Declining Trend-14.064531726
BCO2022-03-1766.24Declining Trend-13.232126642
BCO2022-03-1666.519Declining Trend-12.152270509
BCO2022-03-1564.4465Declining Trend-14.422348634
BCO2022-03-1464.297Declining Trend-12.512196724
BCO2022-03-1163.3704Declining Trend-18.68353991
BCO2022-03-1063.7789Declining Trend-17.948395520
BCO2022-03-0965.5027Declining Trend-9.678583119
BCO2022-03-0864.1277Declining Trend-16.875814543
BCO2022-03-0764.1277Declining Trend-18.203528109
BCO2022-03-0467.5054Declining Trend-0.906410343
BCO2022-03-0368.452Rising Trend2.47266863
BCO2022-03-0269.548Rising Trend4.209365135
BCO2022-03-0168.173Declining Trend-1.083563338
BCO2022-02-2869.8071Rising Trend9.239423788
BCO2022-02-2570.2754Rising Trend9.272319101
BCO2022-02-2470.5544Rising Trend9.556447610
BCO2022-02-2369.7672Rising Trend2.536336589
BCO2022-02-2268.3225Declining Trend-1.825284864
BCO2022-02-1868.9801Rising Trend2.359393414
BCO2022-02-1769.0Declining Trend-2.208221776
BCO2022-02-1670.0163Rising Trend0.525250732
BCO2022-02-1569.5181Rising Trend2.678177489
BCO2022-02-1468.6712Rising Trend2.149217038
BCO2022-02-1169.2591Rising Trend5.423222199
BCO2022-02-1069.827Rising Trend5.297328502
BCO2022-02-0970.7736Rising Trend5.748221743
BCO2022-02-0869.7473Rising Trend6.527480481
BCO2022-02-0769.3687Rising Trend6.683186432
BCO2022-02-0469.2391Rising Trend11.813218223
BCO2022-02-0369.8469Rising Trend12.723366248
BCO2022-02-0269.1018Rising Trend8.159284654
BCO2022-02-0169.2111Rising Trend6.754332898
BCO2022-01-3169.3303Rising Trend8.847327896
BCO2022-01-2869.4793Rising Trend19.832416312
BCO2022-01-2768.5354Rising Trend13.067470681
BCO2022-01-2668.138Rising Trend11.798401248
BCO2022-01-2569.4495Rising Trend10.236533902
BCO2022-01-2468.6646Rising Trend6.702690464
BCO2022-01-2168.7143Rising Trend9.537483521
BCO2022-01-2070.4828Rising Trend13.521430648
BCO2022-01-1971.2777Rising Trend18.16323563
BCO2022-01-1871.228Rising Trend20.853376044
BCO2022-01-1472.3209Rising Trend25.475239275
BCO2022-01-1371.4466Rising Trend25.327294926
BCO2022-01-1270.7908Rising Trend22.369562130
BCO2022-01-1170.5722Rising Trend16.608356325
BCO2022-01-1068.764Rising Trend12.627449773
BCO2022-01-0767.7803Rising Trend11.628479492
BCO2022-01-0665.9919Rising Trend8.197193761
BCO2022-01-0565.8727Rising Trend6.411228407
BCO2022-01-0466.2503Rising Trend4.83324580
BCO2022-01-0364.9984Rising Trend1.202465768
BCO2021-12-3165.1474Rising Trend2.055223507
BCO2021-12-3065.4455Rising Trend13.105143865
BCO2021-12-2965.7634Rising Trend11.92151933
BCO2021-12-2865.6045Rising Trend13.511165232
BCO2021-12-2765.4753Rising Trend5.268237453
BCO2021-12-2364.3128Rising Trend2.856215620
BCO2021-12-2262.9417Rising Trend1.59349187
BCO2021-12-2163.1504Declining Trend-4.561305632
BCO2021-12-2061.3719Declining Trend-11.204566545
BCO2021-12-1764.1141Rising Trend3.96807396
BCO2021-12-1663.3292Declining Trend-3.131440982
BCO2021-12-1560.8553Declining Trend-13.875644987
BCO2021-12-1464.3029Rising Trend5.557541308
BCO2021-12-1363.8955Declining Trend-0.061389114
BCO2021-12-1063.6372Rising Trend0.074355129
BCO2021-12-0963.8955Rising Trend2.892294206
BCO2021-12-0863.5875Rising Trend6.725227011
BCO2021-12-0762.902Rising Trend2.763241894
BCO2021-12-0663.2497Rising Trend1.116288070
BCO2021-12-0361.5209Declining Trend-3.097259367
BCO2021-12-0261.7693Declining Trend-2.947253989
BCO2021-12-0159.7822Rising Trend1.788371351
BCO2021-11-3060.7658Rising Trend3.576320838
BCO2021-11-2961.7793Rising Trend8.386372299
BCO2021-11-2662.6437Rising Trend6.872306259
BCO2021-11-2466.8563Rising Trend18.631331919
BCO2021-11-2365.7336Rising Trend13.919265166
BCO2021-11-2265.1474Rising Trend11.253250127
BCO2021-11-1966.0217Rising Trend11.915281557
BCO2021-11-1865.9721Rising Trend11.065262543
BCO2021-11-1766.6278Rising Trend11.362231406
BCO2021-11-1667.7009Rising Trend13.479258751
BCO2021-11-1566.5483Rising Trend7.57158536
BCO2021-11-1265.5448Rising Trend2.314343082
BCO2021-11-1164.4122Declining Trend-1.501266096
BCO2021-11-1064.9487Rising Trend2.811268269
BCO2021-11-0965.5945Rising Trend8.247328896
BCO2021-11-0867.4227Rising Trend12.018451399
BCO2021-11-0570.0059Rising Trend22.073948543
BCO2021-11-0469.6383Rising Trend21.971935207
BCO2021-11-0368.608Rising Trend14.3721409325
BCO2021-11-0267.3596Rising Trend5.172651437
BCO2021-11-0167.5875Rising Trend5.37948192
BCO2021-10-2968.2414Rising Trend13.467443177
BCO2021-10-2867.9244Rising Trend8.551467440
BCO2021-10-2765.1998Declining Trend-3.665529852
BCO2021-10-2658.4728Declining Trend-40.2640041
BCO2021-10-2559.0375Declining Trend-38.319434035
BCO2021-10-2258.4431Declining Trend-41.268386522
BCO2021-10-2161.5639Declining Trend-35.596264146
BCO2021-10-2060.7614Declining Trend-37.401327401
BCO2021-10-1960.9298Declining Trend-35.28194761
BCO2021-10-1861.4153Declining Trend-37.964237426
BCO2021-10-1561.4846Declining Trend-39.392408748
BCO2021-10-1461.4648Declining Trend-40.704299952
BCO2021-10-1361.4747Declining Trend-40.568271256
BCO2021-10-1261.4648Declining Trend-41.162261578
BCO2021-10-1161.4153Declining Trend-42.639286076
BCO2021-10-0863.0797Declining Trend-36.788253243
BCO2021-10-0764.1398Declining Trend-31.224410062
BCO2021-10-0662.8221Declining Trend-37.774313495
BCO2021-10-0563.2679Declining Trend-38.444252233
BCO2021-10-0463.5156Declining Trend-38.348379135
BCO2021-10-0163.6642Declining Trend-35.346351243
BCO2021-09-3062.7131Declining Trend-39.193395102
BCO2021-09-2963.2085Declining Trend-38.831443404
BCO2021-09-2863.3868Declining Trend-39.594295688
BCO2021-09-2764.6649Declining Trend-34.407270100
BCO2021-09-2464.11Declining Trend-36.024412395
BCO2021-09-2365.2395Declining Trend-38.052579799
BCO2021-09-2266.1609Declining Trend-31.685510805
BCO2021-09-2166.3788Declining Trend-27.845325540
BCO2021-09-2068.6278Declining Trend-25.296332281
BCO2021-09-1771.1739Declining Trend-17.754795016
BCO2021-09-1671.9863Declining Trend-11.827340845
BCO2021-09-1572.1746Declining Trend-12.427284091
BCO2021-09-1471.6594Declining Trend-14.117227280
BCO2021-09-1374.691Declining Trend-7.642185917
BCO2021-09-1072.7492Declining Trend-10.56397777
BCO2021-09-0973.0563Declining Trend-7.525281013
BCO2021-09-0875.4737Rising Trend0.099299347
BCO2021-09-0776.2366Rising Trend0.482183120
BCO2021-09-0378.3468Rising Trend4.464212351
BCO2021-09-0278.3171Rising Trend6.908207594
BCO2021-09-0177.574Rising Trend4.507106035
BCO2021-08-3177.4353Rising Trend3.967134562
BCO2021-08-3077.0291Rising Trend1.811147195
BCO2021-08-2778.1289Rising Trend6.702176069
BCO2021-08-2675.6619Rising Trend4.78161303
BCO2021-08-2577.1183Rising Trend0.914114732
BCO2021-08-2476.7914Rising Trend1.799114682
BCO2021-08-2376.613Rising Trend3.627146182
BCO2021-08-2076.0384Declining Trend-0.745162390
BCO2021-08-1975.4638Declining Trend-4.493147521
BCO2021-08-1875.7016Declining Trend-4.468205274
BCO2021-08-1777.4552Declining Trend-0.401189833
BCO2021-08-1678.0991Rising Trend1.715168769
BCO2021-08-1377.4651Rising Trend2.27111219
BCO2021-08-1279.1295Rising Trend3.201208324
BCO2021-08-1178.7926Rising Trend3.312182702
BCO2021-08-1076.9895Rising Trend0.514135893
BCO2021-08-0976.3257Declining Trend-1.806137388
BCO2021-08-0678.5053Rising Trend1.759216520
BCO2021-08-0578.3765Rising Trend2.884259450
BCO2021-08-0475.5827Declining Trend-5.204231768
BCO2021-08-0376.7815Declining Trend-3.107353811
BCO2021-08-0277.2966Declining Trend-3.206368126
BCO2021-07-3076.2465Declining Trend-1.949158895
BCO2021-07-2976.7716Rising Trend2.142378351
BCO2021-07-2875.444Declining Trend-8.97257681
BCO2021-07-2773.5319Declining Trend-12.026226189
BCO2021-07-2674.4632Declining Trend-6.727166134
BCO2021-07-2374.1659Declining Trend-11.684461282
BCO2021-07-2272.8185Declining Trend-19.983461610
BCO2021-07-2176.8991Declining Trend-3.382269165
BCO2021-07-2074.844Declining Trend-10.321282967
BCO2021-07-1972.7197Declining Trend-15.186366245
BCO2021-07-1675.1305Declining Trend-4.468222697
BCO2021-07-1576.6422Declining Trend-0.686223029
BCO2021-07-1477.4129Declining Trend-0.323241531
BCO2021-07-1378.0255Rising Trend2.355246282
BCO2021-07-1277.818Rising Trend0.785177879
BCO2021-07-0976.6422Declining Trend-1.74164946
BCO2021-07-0873.8659Declining Trend-5.262187370
BCO2021-07-0774.1919Declining Trend-5.736163748
BCO2021-07-0674.1919Declining Trend-6.958191365
BCO2021-07-0277.4327Declining Trend-2.142219407
BCO2021-07-0177.6994Rising Trend3.456266898
BCO2021-06-3075.921Rising Trend2.44213187
BCO2021-06-2975.9407Declining Trend-0.964433509
BCO2021-06-2877.403Rising Trend6.109224986
BCO2021-06-2578.8258Rising Trend13.794758896
BCO2021-06-2477.2944Declining Trend-1.626156855
BCO2021-06-2376.7608Declining Trend-9.154231773
BCO2021-06-2277.2351Declining Trend-11.425256068
BCO2021-06-2176.1383Declining Trend-15.086191560
BCO2021-06-1873.7078Declining Trend-18.888467886
BCO2021-06-1774.6563Declining Trend-13.304209111
BCO2021-06-1675.6443Declining Trend-11.983186175
BCO2021-06-1575.585Declining Trend-12.825127530
BCO2021-06-1475.5752Declining Trend-12.091371360
BCO2021-06-1175.585Declining Trend-11.454168306
BCO2021-06-1073.7374Declining Trend-14.642256479
BCO2021-06-0974.5772Declining Trend-11.86156206
BCO2021-06-0875.1701Declining Trend-10.026212137
BCO2021-06-0772.364Declining Trend-11.697155969
BCO2021-06-0472.4431Declining Trend-12.86162741
BCO2021-06-0373.1742Declining Trend-9.734263682
BCO2021-06-0272.5024Declining Trend-9.468321413
BCO2021-06-0174.3895Declining Trend-4.757451759
BCO2021-05-2874.5081Declining Trend-4.315184746
BCO2021-05-2775.2293Declining Trend-1.762148445
BCO2021-05-2675.1404Declining Trend-5.135168816
BCO2021-05-2574.1326Declining Trend-3.127221642
BCO2021-05-2476.1976Rising Trend1.247144705
BCO2021-05-2175.9901Rising Trend0.623218137
BCO2021-05-2076.5928Rising Trend2.275172846
BCO2021-05-1977.7093Rising Trend4.274446995
BCO2021-05-1878.5986Rising Trend8.048334781
BCO2021-05-1778.7171Rising Trend7.936147469
BCO2021-05-1478.6875Rising Trend6.653196774
BCO2021-05-1377.571Rising Trend4.806250326
BCO2021-05-1275.8562Rising Trend1.69328856
BCO2021-05-1177.7977Rising Trend9.436257518
BCO2021-05-1078.7536Rising Trend14.072188203
BCO2021-05-0779.3844Rising Trend21.996138023
BCO2021-05-0677.5907Rising Trend16.377193173
BCO2021-05-0577.4922Rising Trend19.278115012
BCO2021-05-0477.5513Rising Trend22.163223979
BCO2021-05-0378.5664Rising Trend21.926393558
BCO2021-04-3078.7635Rising Trend23.0366004
BCO2021-04-2979.0493Rising Trend24.903366766
BCO2021-04-2876.8023Rising Trend11.962425081
BCO2021-04-2775.797Rising Trend13.082196656
BCO2021-04-2675.7182Rising Trend10.066300209
BCO2021-04-2376.1026Rising Trend12.326324020
BCO2021-04-2275.048Rising Trend8.336192344
BCO2021-04-2176.4278Rising Trend10.202253268
BCO2021-04-2076.004Rising Trend9.684362816
BCO2021-04-1977.9159Rising Trend18.393449380
BCO2021-04-1678.8522Rising Trend21.42308190
BCO2021-04-1578.2313Rising Trend21.198246270
BCO2021-04-1479.0197Rising Trend23.183483334
BCO2021-04-1377.8568Rising Trend17.398192580
BCO2021-04-1278.596Rising Trend21.515292712
BCO2021-04-0978.5861Rising Trend30.651261060
BCO2021-04-0878.7339Rising Trend29.161214996
BCO2021-04-0778.8029Rising Trend26.625156521
BCO2021-04-0680.2221Rising Trend30.951369308
BCO2021-04-0579.1281Rising Trend24.784267092
BCO2021-04-0178.0933Rising Trend22.085375125
BCO2021-03-3178.0835Rising Trend22.448274382
BCO2021-03-3078.0638Rising Trend18.302393813
BCO2021-03-2976.004Rising Trend15.778362891
BCO2021-03-2678.2806Rising Trend23.069206774
BCO2021-03-2577.8075Rising Trend22.987354476
BCO2021-03-2474.6538Rising Trend13.057313164
BCO2021-03-2376.6249Rising Trend19.052639232
BCO2021-03-2280.0348Rising Trend38.973463330
BCO2021-03-1981.385Rising Trend52.088749951
BCO2021-03-1881.2864Rising Trend47.667208096
BCO2021-03-1781.6018Rising Trend48.38240822
BCO2021-03-1681.9665Rising Trend49.869213269
BCO2021-03-1581.996Rising Trend52.888183976
BCO2021-03-1280.9711Rising Trend50.844221105
BCO2021-03-1181.7891Rising Trend54.568246408
BCO2021-03-1081.6117Rising Trend55.159423607
BCO2021-03-0981.4146Rising Trend52.147375073
BCO2021-03-0880.6064Rising Trend50.341430161
BCO2021-03-0578.7635Rising Trend44.444432252
BCO2021-03-0475.1367Rising Trend25.496278885
BCO2021-03-0376.142Rising Trend25.464277856
BCO2021-03-0276.3884Rising Trend21.355276246
BCO2021-03-0178.5368Rising Trend45.941257795
BCO2021-02-2675.7182Rising Trend51.645364175
BCO2021-02-2575.8562Rising Trend54.12248453
BCO2021-02-2479.2365Rising Trend66.596486943
BCO2021-02-2379.6899Rising Trend71.246825512
BCO2021-02-2274.9002Rising Trend34.416400101
BCO2021-02-1971.7071Rising Trend39.41245574
BCO2021-02-1870.8398Rising Trend35.829224860
BCO2021-02-1771.7761Rising Trend38.897202259
BCO2021-02-1672.3674Rising Trend39.759222832
BCO2021-02-1272.3576Rising Trend42.583116503
BCO2021-02-1172.3871Rising Trend52.763219774
BCO2021-02-1073.2938Rising Trend52.221271548
BCO2021-02-0973.7077Rising Trend59.648266011
BCO2021-02-0872.2689Rising Trend53.832263713
BCO2021-02-0570.485Rising Trend55.28198477
BCO2021-02-0470.9877Rising Trend56.28275969
BCO2021-02-0367.6242Rising Trend43.659339893
BCO2021-02-0270.2009Rising Trend49.228245274
BCO2021-02-0168.2634Rising Trend39.303382882
BCO2021-01-2967.0046Rising Trend40.576531766
BCO2021-01-2868.7355Rising Trend58.737264732
BCO2021-01-2768.0274Rising Trend59.162494485
BCO2021-01-2668.588Rising Trend66.989367114
BCO2021-01-2570.7025Rising Trend76.985500352
BCO2021-01-2270.1517Rising Trend77.813382734
BCO2021-01-2173.0333Rising Trend106.626406977
BCO2021-01-2071.6171Rising Trend99.497293863
BCO2021-01-1972.1088Rising Trend101.072266787
BCO2021-01-1571.7843Rising Trend98.209313067
BCO2021-01-1472.8563Rising Trend101.868294406
BCO2021-01-1370.5943Rising Trend105.759201546
BCO2021-01-1271.0664Rising Trend102.071285789
BCO2021-01-1168.3224Rising Trend103.886296302
BCO2021-01-0869.7878Rising Trend105.159360505
BCO2021-01-0771.4991Rising Trend117.451287879
BCO2021-01-0671.5679Rising Trend120.781418828
BCO2021-01-0569.4338Rising Trend111.737492431
BCO2021-01-0468.6175Rising Trend106.502677420
BCO2020-12-3170.8106Rising Trend119.805277966
BCO2020-12-3070.2992Rising Trend122.968179212
BCO2020-12-2969.3551Rising Trend133.431214950
Brinks Company (The) logo

Brinks Company (The)

Sector: 
Industrials
   

Industry: 
Security & Protection Services

60.24
 
USD
  
-0.47
  
(-0.77%)
Optionable: Yes  Market Cap: 2,788 M  90-day average vol: 316,798

Previous close: 60.71  Open: 60.18  Bid: 62.45  Ask: 62.45
52 week range    
53.53   
   79.68
Peers   
ADT / 
DBD / 
ICTSF / 
Last updated: Monday 4th July 2022
60
MarketXLS Rank marketxls
65
Value marketxls
53
Technical marketxls
63
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!