BCO Stock Chart
BCO
$102.71
+$0.52(+0.51%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
390.40K
52W Range
-- - --
Target Price
--
BCO stock chart: BCO's price history from one week to all-time, with daily volume.
BCO Stock Price History
- Close (Oct 30, 2026)
- $102.71
- Return since Oct 29, 2025
- -8.92%
- High (period)
- $135.58
- Low (period)
- $92.16
- 50-day moving average
- $106.44
- 200-day moving average
- $110.37
| Month | Close |
|---|---|
| Oct 2026 | $102.71 |
| Sep 2026 | $100.99 |
| Aug 2026 | $108.93 |
| Jul 2026 | $118.45 |
| Jun 2026 | $94.49 |
| May 2026 | $104.02 |
| Apr 2026 | $106.75 |
| Mar 2026 | $103.63 |
| Feb 2026 | $116.77 |
| Jan 2026 | $127.04 |
| Dec 2025 | $116.73 |
| Nov 2025 | $112.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCO | $102.71 | +0.5% | 390.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |