BCO Stock Chart
The Brink's Company
$103.40
+$1.04(+1.02%)
49
Overall
70
Value
10
Tech
68
Quality
Market Cap
$4.26B
Volume
236.26K
52W Range
$91.05 - $136.37
Target Price
$150.50
BCO stock chart: The Brink's Company's price history from one week to all-time, with daily volume. The 52-week range is $91.05 to $136.37.
BCO Stock Price History
- Close (Oct 9, 2026)
- $103.40
- Return since Oct 8, 2025
- -9.88%
- High (period)
- $135.58
- Low (period)
- $92.16
- 50-day moving average
- $108.85
- 200-day moving average
- $111.49
| Month | Close |
|---|---|
| Oct 2026 | $103.40 |
| Sep 2026 | $100.99 |
| Aug 2026 | $108.93 |
| Jul 2026 | $118.45 |
| Jun 2026 | $94.49 |
| May 2026 | $104.02 |
| Apr 2026 | $106.75 |
| Mar 2026 | $103.63 |
| Feb 2026 | $116.77 |
| Jan 2026 | $127.04 |
| Dec 2025 | $116.73 |
| Nov 2025 | $112.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCO | $103.40 | +1.0% | 236.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |