Black Diamond Therapeutics Inc.
BDTX
NGS
Sector: Professional, Scientific, and Technical Services
Industry: Research and Development in Biotechnology
1.78
USD
-0.03
(-1.66%)
Optionable: Yes Market Cap: 71 M 90-day average vol: 239,901
Previous close: 1.81 Open: 1.81 Bid: 1.84 Ask: 1.84
52 week range
1.77 14.66
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 0.39 |
PE Ratio (TTM) | -0.60 |
Book Value per Share ($) | 5.40 |
5 Year PE Range | -15.2 , -1.6 |
Returns
7 Day Return | -3.26% | |
1 Month Return | -45.73% | |
3 Month Return | -52.15% | |
1 Year Return | -91.99% | |
3 Year Return | -95.49% | |
5 Year Return | -95.49% | |
YTD Return | -66.60% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 31.01 |
14 Day SMA ($) | 2.01 |
14 Day EMA ($) | 2.05 |
Money Flow Index | 40.90 |
Average True Range | 0.20 |
50 Day SMA ($) | 2.71 |
200 Day SMA ($) | 5.74 |
ADX | 34.56 |
MACD | -0.30 |
Growth
Free Cash Flow QoQ Growth | -12.84% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -26.80% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Black Diamond Therapeutics to Participate at the Cowen 42nd Annual Health Care Conference
Yahoo Finance 3/2/2022
Black Diamond Therapeutics Appoints Elizabeth Montgomery as Chief People Officer
Yahoo Finance 2/22/2022
Will Black Diamond Therapeutics (NASDAQ:BDTX) Spend Its Cash Wisely?
Yahoo Finance 2/16/2022
Black Diamond Therapeutics (BDTX) Investor Presentation (Slideshow)
Seeking Alpha 1/12/2022
Black Diamond Therapeutics wins FDA nod to start clinical trial for cancer therapy
Seeking Alpha 1/11/2022
Black Diamond Therapeutics Announces FDA Allowance of IND Application for BDTX-1535, A MasterKey Inhibitor of EGFR for the Treatment of Gliobastoma and Non-Small Cell Lung Cancer
Yahoo Finance 1/11/2022
Black Diamond Therapeutics Announces Strategic Priorities and Expected Milestones for 2022
Yahoo Finance 1/10/2022
Black Diamond Therapeutics to Present at the 40th Annual J.P. Morgan Healthcare Conference
Yahoo Finance 1/5/2022
What You Need To Know About Black Diamond Therapeutics, Inc.'s (NASDAQ:BDTX) Investor Composition
Yahoo Finance 11/18/2021
Black Diamond Therapeutics to Present at Upcoming Investor Conferences
Yahoo Finance 11/8/2021
Black Diamond Therapeutics EPS beats by $0.01
Seeking Alpha 11/8/2021
Black Diamond Therapeutics Reports Third Quarter 2021 Financial Results and Provides Corporate Update
Yahoo Finance 11/8/2021
Black Diamond Therapeutics Presents Preclinical Data on BDTX-1535, BRAF, and FGFR Programs at the 33rd AACR-NCI-EORTC International Conference on Molecular Targets and Cancer Therapeutics
Yahoo Finance 10/8/2021
Is Black Diamond Therapeutics, Inc. (BDTX) Going to Burn These Hedge Funds?
Yahoo Finance 10/4/2021
Trendlast: -0.866
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.7068 | -1.89 | -0.866 | 48.331 | Declining Trend | 2.71 | 2.71 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BDTX | Forward 20 | 1.78 | Declining Trend | -0.866 | 266991 |
| BDTX | Forward 19 | 1.78 | Declining Trend | -0.699 | 266991 |
| BDTX | Forward 18 | 1.78 | Declining Trend | -0.697 | 266991 |
| BDTX | Forward 17 | 1.78 | Declining Trend | -0.565 | 266991 |
| BDTX | Forward 16 | 1.78 | Declining Trend | -0.846 | 266991 |
| BDTX | Forward 15 | 1.78 | Rising Trend | 0.053 | 266991 |
| BDTX | Forward 14 | 1.78 | Rising Trend | 0.604 | 266991 |
| BDTX | Forward 13 | 1.78 | Rising Trend | 0.613 | 266991 |
| BDTX | Forward 12 | 1.78 | Rising Trend | 0.394 | 266991 |
| BDTX | Forward 11 | 1.78 | Rising Trend | 0.364 | 266991 |
| BDTX | Forward 10 | 1.78 | Rising Trend | 0.087 | 266991 |
| BDTX | Forward 9 | 1.78 | Declining Trend | -0.058 | 266991 |
| BDTX | Forward 8 | 1.78 | Declining Trend | -0.027 | 266991 |
| BDTX | Forward 7 | 1.78 | Declining Trend | -0.433 | 266991 |
| BDTX | Forward 6 | 1.78 | Declining Trend | -0.734 | 266991 |
| BDTX | Forward 5 | 1.78 | Declining Trend | -0.793 | 266991 |
| BDTX | Forward 4 | 1.78 | Declining Trend | -0.931 | 266991 |
| BDTX | Forward 3 | 1.78 | Declining Trend | -1.24 | 266991 |
| BDTX | Forward 2 | 1.78 | Declining Trend | -1.213 | 266991 |
| BDTX | Forward 1 | 1.78 | Declining Trend | -1.143 | 266991 |
| BDTX | 2022-05-19 | 1.78 | Declining Trend | -1.346 | 266991 |
| BDTX | 2022-05-18 | 1.81 | Declining Trend | -1.04 | 122528 |
| BDTX | 2022-05-17 | 1.97 | Declining Trend | -0.884 | 187105 |
| BDTX | 2022-05-16 | 1.86 | Declining Trend | -1.054 | 173042 |
| BDTX | 2022-05-13 | 1.77 | Declining Trend | -1.89 | 211809 |
| BDTX | 2022-05-12 | 1.84 | Declining Trend | -0.635 | 150250 |
| BDTX | 2022-05-11 | 1.87 | Declining Trend | -0.106 | 270664 |
| BDTX | 2022-05-10 | 2.03 | Rising Trend | 0.329 | 592811 |
| BDTX | 2022-05-09 | 1.93 | Declining Trend | -0.506 | 211602 |
| BDTX | 2022-05-06 | 2.06 | Declining Trend | -0.388 | 114050 |
| BDTX | 2022-05-05 | 2.23 | Declining Trend | -0.823 | 127158 |
| BDTX | 2022-05-04 | 2.37 | Declining Trend | -0.532 | 182252 |
| BDTX | 2022-05-03 | 2.29 | Declining Trend | -0.276 | 307947 |
| BDTX | 2022-05-02 | 2.36 | Declining Trend | -0.346 | 211243 |
| BDTX | 2022-04-29 | 2.43 | Declining Trend | -0.75 | 311865 |
| BDTX | 2022-04-28 | 2.63 | Declining Trend | -0.21 | 489337 |
| BDTX | 2022-04-27 | 2.72 | Rising Trend | 0.128 | 263753 |
| BDTX | 2022-04-26 | 2.64 | Declining Trend | -0.25 | 164808 |
| BDTX | 2022-04-25 | 2.75 | Declining Trend | -0.178 | 201578 |
| BDTX | 2022-04-22 | 2.72 | Declining Trend | -0.248 | 158982 |
| BDTX | 2022-04-21 | 2.96 | Declining Trend | -0.058 | 175577 |
| BDTX | 2022-04-20 | 3.08 | Rising Trend | 0.295 | 288744 |
| BDTX | 2022-04-19 | 3.28 | Rising Trend | 0.873 | 337573 |
| BDTX | 2022-04-18 | 3.32 | Rising Trend | 0.676 | 384265 |
| BDTX | 2022-04-14 | 3.41 | Declining Trend | -1.168 | 333263 |
| BDTX | 2022-04-13 | 3.63 | Rising Trend | 29.237 | 221460 |
| BDTX | 2022-04-12 | 3.47 | Rising Trend | 28.815 | 304396 |
| BDTX | 2022-04-11 | 3.35 | Rising Trend | 28.456 | 249879 |
| BDTX | 2022-04-08 | 3.31 | Rising Trend | 28.176 | 350769 |
| BDTX | 2022-04-07 | 3.47 | Rising Trend | 28.316 | 869626 |
| BDTX | 2022-04-06 | 3.04 | Rising Trend | 23.668 | 469652 |
| BDTX | 2022-04-05 | 2.7 | Rising Trend | 22.406 | 139043 |
| BDTX | 2022-04-04 | 2.78 | Rising Trend | 22.821 | 146861 |
| BDTX | 2022-04-01 | 2.75 | Rising Trend | 22.788 | 165143 |
| BDTX | 2022-03-31 | 2.77 | Rising Trend | 22.193 | 154190 |
| BDTX | 2022-03-30 | 2.77 | Rising Trend | 22.18 | 112917 |
| BDTX | 2022-03-29 | 2.81 | Rising Trend | 21.984 | 197536 |
| BDTX | 2022-03-28 | 2.76 | Rising Trend | 21.926 | 120729 |
| BDTX | 2022-03-25 | 2.79 | Rising Trend | 21.814 | 380802 |
| BDTX | 2022-03-24 | 3.11 | Rising Trend | 23.082 | 65774 |
| BDTX | 2022-03-23 | 3.15 | Rising Trend | 23.396 | 155901 |
| BDTX | 2022-03-22 | 3.16 | Rising Trend | 23.27 | 158427 |
| BDTX | 2022-03-21 | 3.11 | Rising Trend | 23.1 | 130264 |
| BDTX | 2022-03-18 | 3.17 | Rising Trend | 22.94 | 359673 |
| BDTX | 2022-03-17 | 3.02 | Rising Trend | 20.261 | 165934 |
| BDTX | 2022-03-16 | 2.93 | Rising Trend | 48.331 | 209916 |
| BDTX | 2022-03-15 | 2.76 | Rising Trend | 47.495 | 76234 |
| BDTX | 2022-03-14 | 2.66 | Rising Trend | 47.329 | 137163 |
| BDTX | 2022-03-11 | 2.78 | Rising Trend | 47.312 | 144531 |
| BDTX | 2022-03-10 | 2.98 | Rising Trend | 47.306 | 133781 |
| BDTX | 2022-03-09 | 2.94 | Rising Trend | 46.285 | 290056 |
| BDTX | 2022-03-08 | 2.67 | Rising Trend | 45.724 | 202243 |
| BDTX | 2022-03-07 | 2.67 | Rising Trend | 46.213 | 293459 |
| BDTX | 2022-03-04 | 2.91 | Rising Trend | 46.877 | 127802 |
| BDTX | 2022-03-03 | 2.86 | Rising Trend | 46.327 | 346816 |
| BDTX | 2022-03-02 | 3.0 | Rising Trend | 46.705 | 234425 |
| BDTX | 2022-03-01 | 3.04 | Rising Trend | 46.25 | 187488 |
| BDTX | 2022-02-28 | 3.14 | Rising Trend | 46.481 | 439253 |
| BDTX | 2022-02-25 | 3.46 | Rising Trend | 47.697 | 110402 |
| BDTX | 2022-02-24 | 3.5 | Rising Trend | 47.566 | 187856 |
| BDTX | 2022-02-23 | 3.41 | Rising Trend | 47.567 | 246333 |
| BDTX | 2022-02-22 | 3.51 | Rising Trend | 47.461 | 256106 |
| BDTX | 2022-02-18 | 3.72 | Rising Trend | 47.881 | 382072 |
| BDTX | 2022-02-17 | 3.69 | Rising Trend | 47.559 | 141905 |
| BDTX | 2022-02-16 | 3.74 | Rising Trend | 45.52 | 161523 |
| BDTX | 2022-02-15 | 3.79 | Rising Trend | 73.606 | 132095 |
| BDTX | 2022-02-14 | 3.61 | Rising Trend | 72.516 | 168786 |
| BDTX | 2022-02-11 | 3.71 | Rising Trend | 72.663 | 255243 |
| BDTX | 2022-02-10 | 3.86 | Rising Trend | 73.033 | 725369 |
| BDTX | 2022-02-09 | 4.08 | Rising Trend | 74.383 | 458718 |
| BDTX | 2022-02-08 | 3.9 | Rising Trend | 72.634 | 241162 |
| BDTX | 2022-02-07 | 4.01 | Rising Trend | 73.204 | 132303 |
| BDTX | 2022-02-04 | 4.03 | Rising Trend | 73.917 | 182775 |
| BDTX | 2022-02-03 | 4.08 | Rising Trend | 74.305 | 641219 |
| BDTX | 2022-02-02 | 4.16 | Rising Trend | 74.499 | 780945 |
| BDTX | 2022-02-01 | 4.34 | Rising Trend | 75.652 | 607114 |
| BDTX | 2022-01-31 | 4.17 | Rising Trend | 74.153 | 291105 |
| BDTX | 2022-01-28 | 3.66 | Rising Trend | 72.8 | 597413 |
| BDTX | 2022-01-27 | 3.58 | Rising Trend | 72.048 | 270958 |
| BDTX | 2022-01-26 | 3.95 | Rising Trend | 72.877 | 240094 |
| BDTX | 2022-01-25 | 3.99 | Rising Trend | 73.146 | 152421 |
| BDTX | 2022-01-24 | 3.95 | Rising Trend | 72.819 | 334631 |
| BDTX | 2022-01-21 | 3.84 | Rising Trend | 72.375 | 258760 |
| BDTX | 2022-01-20 | 3.97 | Rising Trend | 72.653 | 201040 |
| BDTX | 2022-01-19 | 4.05 | Rising Trend | 70.739 | 255687 |
| BDTX | 2022-01-18 | 4.09 | Rising Trend | 98.627 | 252757 |
| BDTX | 2022-01-14 | 4.24 | Rising Trend | 98.234 | 454457 |
| BDTX | 2022-01-13 | 4.3 | Rising Trend | 98.584 | 418781 |
| BDTX | 2022-01-12 | 4.51 | Rising Trend | 99.638 | 1069904 |
| BDTX | 2022-01-11 | 5.1 | Rising Trend | 105.902 | 19011077 |
| BDTX | 2022-01-10 | 4.5 | Declining Trend | -8.73 | 397171 |
| BDTX | 2022-01-07 | 5.1 | Declining Trend | -6.321 | 147504 |
| BDTX | 2022-01-06 | 4.99 | Declining Trend | -6.26 | 162814 |
| BDTX | 2022-01-05 | 4.97 | Declining Trend | -6.178 | 463041 |
| BDTX | 2022-01-04 | 5.23 | Declining Trend | -5.257 | 459160 |
| BDTX | 2022-01-03 | 5.61 | Declining Trend | -3.723 | 160118 |
| BDTX | 2021-12-31 | 5.33 | Declining Trend | -5.336 | 202473 |
| BDTX | 2021-12-30 | 5.42 | Declining Trend | -5.265 | 438067 |
| BDTX | 2021-12-29 | 5.19 | Declining Trend | -6.634 | 489100 |
| BDTX | 2021-12-28 | 5.24 | Declining Trend | -6.112 | 501924 |
| BDTX | 2021-12-27 | 5.26 | Declining Trend | -6.236 | 231184 |
| BDTX | 2021-12-23 | 5.59 | Declining Trend | -5.697 | 167446 |
| BDTX | 2021-12-22 | 5.44 | Declining Trend | -5.807 | 266306 |
| BDTX | 2021-12-21 | 5.55 | Declining Trend | -5.389 | 212746 |
| BDTX | 2021-12-20 | 5.6 | Declining Trend | -5.745 | 281442 |
| BDTX | 2021-12-17 | 5.18 | Declining Trend | -8.321 | 600549 |
| BDTX | 2021-12-16 | 5.31 | Declining Trend | -7.551 | 263261 |
| BDTX | 2021-12-15 | 5.31 | Declining Trend | -7.32 | 395235 |
| BDTX | 2021-12-14 | 5.19 | Declining Trend | -7.836 | 210196 |
| BDTX | 2021-12-13 | 5.36 | Declining Trend | -7.276 | 339394 |
| BDTX | 2021-12-10 | 5.97 | Declining Trend | -5.402 | 123120 |
| BDTX | 2021-12-09 | 6.01 | Declining Trend | -5.385 | 248244 |
| BDTX | 2021-12-08 | 6.21 | Declining Trend | -4.642 | 116438 |
| BDTX | 2021-12-07 | 6.18 | Declining Trend | -4.717 | 157647 |
| BDTX | 2021-12-06 | 5.88 | Declining Trend | -5.637 | 193675 |
| BDTX | 2021-12-03 | 6.0 | Declining Trend | -5.676 | 225894 |
| BDTX | 2021-12-02 | 6.22 | Declining Trend | -5.983 | 254687 |
| BDTX | 2021-12-01 | 5.89 | Declining Trend | -6.933 | 221462 |
| BDTX | 2021-11-30 | 6.0 | Declining Trend | -7.022 | 649491 |
| BDTX | 2021-11-29 | 6.1 | Declining Trend | -5.714 | 175779 |
| BDTX | 2021-11-26 | 6.33 | Declining Trend | -5.765 | 226806 |
| BDTX | 2021-11-24 | 6.88 | Declining Trend | -4.83 | 86150 |
| BDTX | 2021-11-23 | 6.77 | Declining Trend | -4.824 | 189660 |
| BDTX | 2021-11-22 | 6.9 | Declining Trend | -4.306 | 179937 |
| BDTX | 2021-11-19 | 7.1 | Declining Trend | -4.019 | 153030 |
| BDTX | 2021-11-18 | 7.31 | Declining Trend | -4.714 | 167768 |
| BDTX | 2021-11-17 | 7.6 | Declining Trend | -4.346 | 155026 |
| BDTX | 2021-11-16 | 7.62 | Declining Trend | -4.126 | 127574 |
| BDTX | 2021-11-15 | 7.65 | Declining Trend | -3.984 | 250144 |
| BDTX | 2021-11-12 | 7.72 | Declining Trend | -3.962 | 381009 |
| BDTX | 2021-11-11 | 7.93 | Declining Trend | -3.063 | 165394 |
| BDTX | 2021-11-10 | 8.36 | Declining Trend | -2.558 | 170138 |
| BDTX | 2021-11-09 | 8.2 | Declining Trend | -2.814 | 298720 |
| BDTX | 2021-11-08 | 8.21 | Declining Trend | -2.772 | 154196 |
| BDTX | 2021-11-05 | 8.04 | Declining Trend | -3.47 | 140399 |
| BDTX | 2021-11-04 | 8.26 | Declining Trend | -2.858 | 195739 |
| BDTX | 2021-11-03 | 8.14 | Declining Trend | -3.664 | 251315 |
| BDTX | 2021-11-02 | 7.9 | Declining Trend | -4.251 | 144529 |
| BDTX | 2021-11-01 | 7.94 | Declining Trend | -4.528 | 221937 |
| BDTX | 2021-10-29 | 7.66 | Declining Trend | -4.251 | 185988 |
| BDTX | 2021-10-28 | 7.88 | Declining Trend | -4.225 | 92809 |
| BDTX | 2021-10-27 | 7.79 | Declining Trend | -4.32 | 190565 |
| BDTX | 2021-10-26 | 7.89 | Declining Trend | -4.099 | 144828 |
| BDTX | 2021-10-25 | 8.04 | Declining Trend | -3.695 | 115538 |
| BDTX | 2021-10-22 | 8.1 | Declining Trend | -4.047 | 213994 |
| BDTX | 2021-10-21 | 8.13 | Declining Trend | -5.049 | 252223 |
| BDTX | 2021-10-20 | 7.9 | Declining Trend | -5.261 | 310514 |
| BDTX | 2021-10-19 | 7.9 | Declining Trend | -5.14 | 124635 |
| BDTX | 2021-10-18 | 7.73 | Declining Trend | -5.321 | 323278 |
| BDTX | 2021-10-15 | 8.18 | Declining Trend | -4.086 | 184767 |
| BDTX | 2021-10-14 | 8.21 | Declining Trend | -4.222 | 191588 |
| BDTX | 2021-10-13 | 8.18 | Declining Trend | -5.042 | 245335 |
| BDTX | 2021-10-12 | 8.03 | Declining Trend | -5.817 | 264406 |
| BDTX | 2021-10-11 | 7.78 | Declining Trend | -6.663 | 229973 |
| BDTX | 2021-10-08 | 7.66 | Declining Trend | -7.285 | 259569 |
| BDTX | 2021-10-07 | 7.65 | Declining Trend | -6.905 | 209251 |
| BDTX | 2021-10-06 | 7.69 | Declining Trend | -8.192 | 184324 |
| BDTX | 2021-10-05 | 7.89 | Declining Trend | -8.201 | 146123 |
| BDTX | 2021-10-04 | 8.06 | Declining Trend | -8.576 | 204000 |
| BDTX | 2021-10-01 | 8.48 | Declining Trend | -6.641 | 354747 |
| BDTX | 2021-09-30 | 8.46 | Declining Trend | -7.162 | 455407 |
| BDTX | 2021-09-29 | 9.06 | Declining Trend | -4.735 | 139531 |
| BDTX | 2021-09-28 | 9.49 | Declining Trend | -4.547 | 256240 |
| BDTX | 2021-09-27 | 9.76 | Declining Trend | -3.028 | 350458 |
| BDTX | 2021-09-24 | 9.29 | Declining Trend | -4.158 | 498335 |
| BDTX | 2021-09-23 | 9.63 | Declining Trend | -3.336 | 123694 |
| BDTX | 2021-09-22 | 9.8 | Declining Trend | -3.169 | 199101 |
| BDTX | 2021-09-21 | 9.5 | Declining Trend | -3.965 | 373852 |
| BDTX | 2021-09-20 | 9.54 | Declining Trend | -6.849 | 349599 |
| BDTX | 2021-09-17 | 9.5 | Declining Trend | -7.025 | 662438 |
| BDTX | 2021-09-16 | 9.9 | Declining Trend | -4.475 | 253881 |
| BDTX | 2021-09-15 | 9.64 | Declining Trend | -5.925 | 260417 |
| BDTX | 2021-09-14 | 9.34 | Declining Trend | -7.068 | 231312 |
| BDTX | 2021-09-13 | 9.7 | Declining Trend | -5.991 | 125070 |
| BDTX | 2021-09-10 | 9.86 | Declining Trend | -6.044 | 150800 |
| BDTX | 2021-09-09 | 10.04 | Declining Trend | -6.665 | 155878 |
| BDTX | 2021-09-08 | 9.9 | Declining Trend | -7.631 | 132184 |
| BDTX | 2021-09-07 | 9.97 | Declining Trend | -6.988 | 245596 |
| BDTX | 2021-09-03 | 9.81 | Declining Trend | -8.696 | 322822 |
| BDTX | 2021-09-02 | 10.09 | Declining Trend | -6.813 | 118857 |
| BDTX | 2021-09-01 | 10.38 | Declining Trend | -4.875 | 243826 |
| BDTX | 2021-08-31 | 10.1 | Declining Trend | -7.219 | 116326 |
| BDTX | 2021-08-30 | 9.88 | Declining Trend | -9.7 | 247138 |
| BDTX | 2021-08-27 | 9.95 | Declining Trend | -8.604 | 300909 |
| BDTX | 2021-08-26 | 9.48 | Declining Trend | -8.879 | 234109 |
| BDTX | 2021-08-25 | 9.37 | Declining Trend | -9.816 | 390394 |
| BDTX | 2021-08-24 | 9.66 | Declining Trend | -8.106 | 137065 |
| BDTX | 2021-08-23 | 9.78 | Declining Trend | -13.704 | 212890 |
| BDTX | 2021-08-20 | 9.28 | Declining Trend | -224.027 | 260149 |
| BDTX | 2021-08-19 | 8.82 | Declining Trend | -226.758 | 185879 |
| BDTX | 2021-08-18 | 9.12 | Declining Trend | -228.955 | 228980 |
| BDTX | 2021-08-17 | 9.33 | Declining Trend | -231.424 | 302526 |
| BDTX | 2021-08-16 | 9.55 | Declining Trend | -230.444 | 228514 |
| BDTX | 2021-08-13 | 9.28 | Declining Trend | -232.105 | 227119 |
| BDTX | 2021-08-12 | 9.7 | Declining Trend | -228.996 | 380936 |
| BDTX | 2021-08-11 | 9.45 | Declining Trend | -228.583 | 332404 |
| BDTX | 2021-08-10 | 9.81 | Declining Trend | -229.036 | 193135 |
| BDTX | 2021-08-09 | 9.85 | Declining Trend | -228.506 | 368079 |
| BDTX | 2021-08-06 | 9.86 | Declining Trend | -228.523 | 287662 |
| BDTX | 2021-08-05 | 10.07 | Declining Trend | -227.633 | 321347 |
| BDTX | 2021-08-04 | 9.48 | Declining Trend | -228.658 | 212946 |
| BDTX | 2021-08-03 | 9.63 | Declining Trend | -229.799 | 353410 |
| BDTX | 2021-08-02 | 9.46 | Declining Trend | -232.948 | 258238 |
| BDTX | 2021-07-30 | 9.56 | Declining Trend | -232.355 | 286861 |
| BDTX | 2021-07-29 | 9.35 | Declining Trend | -232.305 | 167740 |
| BDTX | 2021-07-28 | 9.37 | Declining Trend | -232.656 | 231760 |
| BDTX | 2021-07-27 | 9.06 | Declining Trend | -232.154 | 309773 |
| BDTX | 2021-07-26 | 9.16 | Declining Trend | -237.165 | 200910 |
| BDTX | 2021-07-23 | 9.35 | Declining Trend | -446.114 | 289931 |
| BDTX | 2021-07-22 | 9.89 | Declining Trend | -444.767 | 264305 |
| BDTX | 2021-07-21 | 10.27 | Declining Trend | -446.659 | 375260 |
| BDTX | 2021-07-20 | 9.94 | Declining Trend | -451.581 | 303238 |
| BDTX | 2021-07-19 | 9.94 | Declining Trend | -450.918 | 323828 |
| BDTX | 2021-07-16 | 10.04 | Declining Trend | -451.27 | 270360 |
| BDTX | 2021-07-15 | 10.04 | Declining Trend | -449.7 | 475374 |
| BDTX | 2021-07-14 | 10.35 | Declining Trend | -446.532 | 381761 |
| BDTX | 2021-07-13 | 10.87 | Declining Trend | -445.807 | 389254 |
| BDTX | 2021-07-12 | 11.15 | Declining Trend | -444.591 | 273439 |
| BDTX | 2021-07-09 | 11.46 | Declining Trend | -443.656 | 288129 |
| BDTX | 2021-07-08 | 11.12 | Declining Trend | -444.39 | 425016 |
| BDTX | 2021-07-07 | 11.12 | Declining Trend | -444.076 | 622389 |
| BDTX | 2021-07-06 | 11.62 | Declining Trend | -442.722 | 431451 |
| BDTX | 2021-07-02 | 12.03 | Declining Trend | -442.476 | 351532 |
| BDTX | 2021-07-01 | 12.42 | Declining Trend | -439.039 | 282563 |
| BDTX | 2021-06-30 | 12.19 | Declining Trend | -438.339 | 328846 |
| BDTX | 2021-06-29 | 12.29 | Declining Trend | -438.666 | 459636 |
| BDTX | 2021-06-28 | 12.42 | Declining Trend | -437.248 | 402960 |
| BDTX | 2021-06-25 | 12.86 | Declining Trend | -439.703 | 1851237 |
| BDTX | 2021-06-24 | 12.71 | Declining Trend | -653.203 | 589279 |
| BDTX | 2021-06-23 | 12.32 | Declining Trend | -658.021 | 803335 |
| BDTX | 2021-06-22 | 12.23 | Declining Trend | -661.126 | 663210 |
| BDTX | 2021-06-21 | 12.47 | Declining Trend | -658.037 | 1138208 |
| BDTX | 2021-06-18 | 12.55 | Declining Trend | -657.04 | 2898675 |
| BDTX | 2021-06-17 | 12.95 | Declining Trend | -645.847 | 777198 |
| BDTX | 2021-06-16 | 12.82 | Declining Trend | -645.679 | 782662 |
| BDTX | 2021-06-15 | 12.77 | Declining Trend | -644.559 | 491823 |
| BDTX | 2021-06-14 | 12.81 | Declining Trend | -644.845 | 920448 |
| BDTX | 2021-06-11 | 12.83 | Declining Trend | -644.053 | 863535 |
| BDTX | 2021-06-10 | 12.66 | Declining Trend | -645.436 | 804812 |
| BDTX | 2021-06-09 | 12.72 | Declining Trend | -643.578 | 1280366 |
| BDTX | 2021-06-08 | 13.12 | Declining Trend | -638.212 | 613547 |
| BDTX | 2021-06-07 | 13.16 | Declining Trend | -637.564 | 692368 |
| BDTX | 2021-06-04 | 12.71 | Declining Trend | -643.536 | 595986 |
| BDTX | 2021-06-03 | 13.29 | Declining Trend | -639.565 | 656732 |
| BDTX | 2021-06-02 | 13.1 | Declining Trend | -640.628 | 1322533 |
| BDTX | 2021-06-01 | 12.61 | Declining Trend | -647.98 | 1105034 |
| BDTX | 2021-05-28 | 13.12 | Declining Trend | -641.324 | 1255393 |
| BDTX | 2021-05-27 | 13.65 | Declining Trend | -638.86 | 780929 |
| BDTX | 2021-05-26 | 13.62 | Declining Trend | -846.64 | 772358 |
| BDTX | 2021-05-25 | 13.28 | Declining Trend | -852.01 | 552892 |
| BDTX | 2021-05-24 | 13.62 | Declining Trend | -852.336 | 1430633 |
| BDTX | 2021-05-21 | 13.4 | Declining Trend | -854.615 | 4051846 |
| BDTX | 2021-05-20 | 13.93 | Declining Trend | -832.954 | 9948594 |
| BDTX | 2021-05-19 | 22.23 | Declining Trend | -6.994 | 573451 |
| BDTX | 2021-05-18 | 23.31 | Rising Trend | 0.574 | 622094 |
| BDTX | 2021-05-17 | 25.06 | Rising Trend | 13.729 | 345099 |
| BDTX | 2021-05-14 | 27.5 | Rising Trend | 21.497 | 277254 |
| BDTX | 2021-05-13 | 26.56 | Rising Trend | 18.778 | 368939 |
| BDTX | 2021-05-12 | 27.85 | Rising Trend | 23.933 | 528914 |
| BDTX | 2021-05-11 | 26.2 | Rising Trend | 16.374 | 523433 |
| BDTX | 2021-05-10 | 24.54 | Rising Trend | 6.582 | 304257 |
| BDTX | 2021-05-07 | 25.5 | Rising Trend | 15.548 | 276694 |
| BDTX | 2021-05-06 | 25.55 | Rising Trend | 26.457 | 601288 |
| BDTX | 2021-05-05 | 24.74 | Rising Trend | 22.245 | 233719 |
| BDTX | 2021-05-04 | 25.32 | Rising Trend | 22.274 | 227200 |
| BDTX | 2021-05-03 | 26.48 | Rising Trend | 24.972 | 202716 |
| BDTX | 2021-04-30 | 26.64 | Rising Trend | 26.003 | 224244 |
| BDTX | 2021-04-29 | 27.29 | Rising Trend | 27.185 | 243661 |
| BDTX | 2021-04-28 | 27.82 | Rising Trend | 23.349 | 213456 |
| BDTX | 2021-04-27 | 28.17 | Rising Trend | 23.092 | 215178 |
| BDTX | 2021-04-26 | 27.88 | Rising Trend | 23.027 | 173903 |
| BDTX | 2021-04-23 | 26.68 | Rising Trend | 22.987 | 282018 |
| BDTX | 2021-04-22 | 26.29 | Rising Trend | 20.996 | 183957 |
| BDTX | 2021-04-21 | 26.11 | Rising Trend | 22.865 | 241926 |
| BDTX | 2021-04-20 | 24.33 | Rising Trend | 15.087 | 225787 |
| BDTX | 2021-04-19 | 24.16 | Rising Trend | 13.739 | 243083 |
| BDTX | 2021-04-16 | 25.86 | Rising Trend | 18.174 | 206341 |
| BDTX | 2021-04-15 | 25.22 | Declining Trend | -15.858 | 368751 |
| BDTX | 2021-04-14 | 24.83 | Declining Trend | -17.475 | 439848 |
| BDTX | 2021-04-13 | 25.5 | Declining Trend | -12.925 | 428206 |
| BDTX | 2021-04-12 | 24.75 | Declining Trend | -16.011 | 1030868 |
| BDTX | 2021-04-09 | 24.63 | Declining Trend | -10.633 | 335801 |
| BDTX | 2021-04-08 | 24.84 | Rising Trend | 1.031 | 145606 |
| BDTX | 2021-04-07 | 24.63 | Rising Trend | 1.871 | 164013 |
| BDTX | 2021-04-06 | 24.36 | Rising Trend | 0.136 | 235569 |
| BDTX | 2021-04-05 | 25.32 | Rising Trend | 1.876 | 316573 |
| BDTX | 2021-04-01 | 25.47 | Rising Trend | 1.924 | 313459 |
| BDTX | 2021-03-31 | 24.26 | Declining Trend | -2.327 | 387201 |
| BDTX | 2021-03-30 | 22.57 | Declining Trend | -14.088 | 360349 |
| BDTX | 2021-03-29 | 22.23 | Declining Trend | -17.382 | 321966 |
| BDTX | 2021-03-26 | 22.88 | Declining Trend | -10.549 | 512156 |
| BDTX | 2021-03-25 | 22.95 | Declining Trend | -7.701 | 824701 |
| BDTX | 2021-03-24 | 22.42 | Declining Trend | -20.344 | 436580 |
| BDTX | 2021-03-23 | 23.77 | Declining Trend | -14.044 | 593838 |
| BDTX | 2021-03-22 | 25.32 | Declining Trend | -7.516 | 279154 |
| BDTX | 2021-03-19 | 25.11 | Declining Trend | -9.81 | 1703271 |
| BDTX | 2021-03-18 | 24.01 | Declining Trend | -29.624 | 184473 |
| BDTX | 2021-03-17 | 25.85 | Declining Trend | -58.52 | 245274 |
| BDTX | 2021-03-16 | 25.75 | Declining Trend | -58.151 | 166824 |
| BDTX | 2021-03-15 | 26.1 | Declining Trend | -56.294 | 188255 |
| BDTX | 2021-03-12 | 26.49 | Declining Trend | -54.671 | 133679 |
| BDTX | 2021-03-11 | 26.49 | Declining Trend | -48.263 | 200414 |
| BDTX | 2021-03-10 | 26.41 | Declining Trend | -37.135 | 166386 |
| BDTX | 2021-03-09 | 27.24 | Declining Trend | -36.232 | 215159 |
| BDTX | 2021-03-08 | 24.84 | Declining Trend | -42.721 | 231499 |
| BDTX | 2021-03-05 | 25.1 | Declining Trend | -42.842 | 586968 |
| BDTX | 2021-03-04 | 23.73 | Declining Trend | -52.708 | 371963 |
| BDTX | 2021-03-03 | 25.64 | Declining Trend | -46.886 | 361215 |
| BDTX | 2021-03-02 | 26.59 | Declining Trend | -47.454 | 176315 |
| BDTX | 2021-03-01 | 27.93 | Declining Trend | -44.321 | 195561 |
| BDTX | 2021-02-26 | 28.0 | Declining Trend | -39.495 | 248255 |
| BDTX | 2021-02-25 | 28.32 | Declining Trend | -40.783 | 359243 |
| BDTX | 2021-02-24 | 28.53 | Declining Trend | -46.861 | 236257 |
| BDTX | 2021-02-23 | 28.06 | Declining Trend | -47.749 | 575541 |
| BDTX | 2021-02-22 | 28.04 | Declining Trend | -50.194 | 233249 |
| BDTX | 2021-02-19 | 27.57 | Declining Trend | -53.045 | 229663 |
| BDTX | 2021-02-18 | 28.75 | Declining Trend | -51.732 | 350266 |
| BDTX | 2021-02-17 | 28.69 | Declining Trend | -85.071 | 227599 |
| BDTX | 2021-02-16 | 26.94 | Declining Trend | -87.777 | 251641 |
| BDTX | 2021-02-12 | 26.82 | Declining Trend | -85.909 | 193554 |
| BDTX | 2021-02-11 | 27.9 | Declining Trend | -82.886 | 298499 |
| BDTX | 2021-02-10 | 28.21 | Declining Trend | -77.754 | 328376 |
| BDTX | 2021-02-09 | 28.14 | Declining Trend | -63.293 | 251205 |
| BDTX | 2021-02-08 | 29.02 | Declining Trend | -61.334 | 465790 |
| BDTX | 2021-02-05 | 28.93 | Declining Trend | -62.198 | 493563 |
| BDTX | 2021-02-04 | 28.71 | Declining Trend | -63.958 | 1065296 |
| BDTX | 2021-02-03 | 27.12 | Declining Trend | -82.274 | 1703007 |
| BDTX | 2021-02-02 | 24.31 | Declining Trend | -131.121 | 737072 |
| BDTX | 2021-02-01 | 24.2 | Declining Trend | -136.809 | 600221 |
| BDTX | 2021-01-29 | 24.77 | Declining Trend | -132.479 | 325450 |
| BDTX | 2021-01-28 | 24.2 | Declining Trend | -129.714 | 386934 |
| BDTX | 2021-01-27 | 23.71 | Declining Trend | -132.51 | 676743 |
| BDTX | 2021-01-26 | 24.57 | Declining Trend | -133.259 | 912317 |
| BDTX | 2021-01-25 | 26.33 | Declining Trend | -117.958 | 403880 |
| BDTX | 2021-01-22 | 26.14 | Declining Trend | -122.366 | 564750 |
| BDTX | 2021-01-21 | 26.11 | Declining Trend | -124.012 | 441326 |
| BDTX | 2021-01-20 | 26.95 | Declining Trend | -121.263 | 340258 |
| BDTX | 2021-01-19 | 27.45 | Declining Trend | -152.766 | 614756 |
| BDTX | 2021-01-15 | 26.94 | Declining Trend | -154.48 | 634511 |
| BDTX | 2021-01-14 | 28.62 | Declining Trend | -141.627 | 373815 |
| BDTX | 2021-01-13 | 29.755 | Declining Trend | -137.004 | 618819 |
| BDTX | 2021-01-12 | 29.61 | Declining Trend | -137.814 | 2539509 |
| BDTX | 2021-01-11 | 34.75 | Declining Trend | -4.855 | 401830 |
| BDTX | 2021-01-08 | 34.11 | Declining Trend | -7.508 | 350970 |
| BDTX | 2021-01-07 | 34.0 | Declining Trend | -7.275 | 296055 |
| BDTX | 2021-01-06 | 33.23 | Declining Trend | -9.838 | 135852 |
| BDTX | 2021-01-05 | 31.79 | Declining Trend | -13.599 | 153843 |
| BDTX | 2021-01-04 | 32.25 | Declining Trend | -11.874 | 329462 |
| BDTX | 2020-12-31 | 32.05 | Declining Trend | -13.48 | 169639 |
| BDTX | 2020-12-30 | 32.41 | Declining Trend | -11.129 | 294904 |
| BDTX | 2020-12-29 | 32.99 | Declining Trend | -5.302 | 302329 |
| BDTX | 2020-12-28 | 33.8 | Declining Trend | -2.054 | 463946 |
| BDTX | 2020-12-24 | 33.72 | Declining Trend | -8.383 | 42913 |
| BDTX | 2020-12-23 | 33.79 | Declining Trend | -10.535 | 154270 |
| BDTX | 2020-12-22 | 33.76 | Declining Trend | -12.826 | 570348 |
| BDTX | 2020-12-21 | 30.76 | Declining Trend | -31.549 | 337412 |
| BDTX | 2020-12-18 | 31.46 | Declining Trend | -34.613 | 1762820 |
| BDTX | 2020-12-17 | 33.06 | Declining Trend | -5.369 | 398450 |
| BDTX | 2020-12-16 | 34.5 | Rising Trend | 1.799 | 261530 |
| BDTX | 2020-12-15 | 34.41 | Rising Trend | 2.772 | 197005 |
| BDTX | 2020-12-14 | 34.29 | Rising Trend | 3.428 | 680006 |
| BDTX | 2020-12-11 | 34.92 | Rising Trend | 7.499 | 391422 |
| BDTX | 2020-12-10 | 34.67 | Rising Trend | 8.852 | 269667 |
| BDTX | 2020-12-09 | 33.38 | Rising Trend | 5.548 | 121666 |
| BDTX | 2020-12-08 | 34.1 | Rising Trend | 7.12 | 376383 |
| BDTX | 2020-12-07 | 33.89 | Rising Trend | 6.208 | 228706 |
| BDTX | 2020-12-04 | 34.46 | Rising Trend | 6.239 | 282438 |
| BDTX | 2020-12-03 | 32.65 | Rising Trend | 2.102 | 243522 |
| BDTX | 2020-12-02 | 32.63 | Rising Trend | 1.371 | 273458 |
| BDTX | 2020-12-01 | 32.23 | Rising Trend | 1.849 | 261031 |
| BDTX | 2020-11-30 | 33.34 | Rising Trend | 4.768 | 556197 |
| BDTX | 2020-11-27 | 34.41 | Rising Trend | 11.912 | 109308 |
| BDTX | 2020-11-25 | 33.43 | Rising Trend | 11.666 | 192594 |
| BDTX | 2020-11-24 | 33.96 | Rising Trend | 12.006 | 512085 |
| BDTX | 2020-11-23 | 33.54 | Rising Trend | 7.529 | 191434 |
| BDTX | 2020-11-20 | 33.34 | Rising Trend | 5.629 | 140536 |
| BDTX | 2020-11-19 | 33.02 | Rising Trend | 0.677 | 502944 |
| BDTX | 2020-11-18 | 32.55 | Declining Trend | -0.971 | 139810 |
| BDTX | 2020-11-17 | 32.9 | Rising Trend | 0.242 | 174945 |
| BDTX | 2020-11-16 | 32.44 | Rising Trend | 1.047 | 146355 |
BDTX Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | -24000 | -44000 | -47000 | -2 M | -2 M |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 666000 | 2 M | 8 M | 21 M | 30 M |
| Research & development expense | 3 M | 7 M | 22 M | 48 M | 97 M |
| Operating income | -4 M | -9 M | -29 M | -70 M | -127 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | -418000 | -31000 | -6 M | -2 M | -2 M |
| Pre-tax Income (EBT) | -5 M | -9 M | -35 M | -67 M | -126 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -5 M | -9 M | -35 M | -67 M | -126 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | -5 M | -9 M | -35 M | -67 M | -126 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -5 M | -9 M | -35 M | -67 M | -126 M |
| Depreciation | 24000 | 44000 | 47000 | 2 M | 2 M |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -5 M | -9 M | -35 M | -67 M | -125 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.64 | -0.64 | -1.08 | -2.05 | -3.47 |
| Diluted EPS total | -0.64 | -0.64 | -1.08 | -2.05 | -3.47 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!