BDTX Stock Chart
Black Diamond Therapeutics, Inc.
$1.61
-$0.26(-13.71%)
43
Overall
80
Value
10
Tech
39
Quality
Market Cap
$92.21M
Volume
1.15M
52W Range
$1.60 - $4.94
Target Price
$9.06
BDTX stock chart: Black Diamond Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.60 to $4.94.
BDTX Stock Price History
- Close (Nov 9, 2026)
- $1.86
- Return since Nov 11, 2025
- -59.74%
- High (period)
- $4.87
- Low (period)
- $1.61
- 50-day moving average
- $1.87
- 200-day moving average
- $2.15
| Month | Close |
|---|---|
| Nov 2026 | $1.86 |
| Oct 2026 | $1.78 |
| Sep 2026 | $1.89 |
| Aug 2026 | $2.10 |
| Jul 2026 | $1.69 |
| Jun 2026 | $1.85 |
| May 2026 | $2.22 |
| Apr 2026 | $2.65 |
| Mar 2026 | $2.13 |
| Feb 2026 | $2.47 |
| Jan 2026 | $2.49 |
| Dec 2025 | $2.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BDTX | $1.61 | -13.7% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Black Diamond Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW