Beam Therapeutics Inc. logo

Beam Therapeutics Inc.

BEAM
United States flag
NGS

Sector: 
Manufacturing
   

Industry: 
Biological Product (except Diagnostic) Manufacturing

32.54
 
USD
  
-2.91
  
(-8.21%)
Optionable: Yes  Market Cap: 2,511 M  90-day average vol: 1,105,031

Previous close: 35.45  Open: 34.71  Bid: 36.0  Ask: 36.0
52 week range    
27.77   
   138.52
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Tuesday 17th May 2022
40
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: -1.566

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
49.845-3.581-1.5661.504   Declining Trend49.8449.84

SymbolDateCloseSignalTrendVolume
BEAMForward 2032.54   Declining Trend-1.5661553256
BEAMForward 1932.54   Declining Trend-1.8061553256
BEAMForward 1832.54   Declining Trend-1.8941553256
BEAMForward 1732.54   Declining Trend-2.0991553256
BEAMForward 1632.54   Declining Trend-2.1211553256
BEAMForward 1532.54   Declining Trend-2.11553256
BEAMForward 1432.54   Declining Trend-2.0451553256
BEAMForward 1332.54   Declining Trend-2.2491553256
BEAMForward 1232.54   Declining Trend-2.2961553256
BEAMForward 1132.54   Declining Trend-2.321553256
BEAMForward 1032.54   Declining Trend-2.311553256
BEAMForward 932.54   Declining Trend-2.1711553256
BEAMForward 832.54   Declining Trend-1.9521553256
BEAMForward 732.54   Declining Trend-2.161553256
BEAMForward 632.54   Declining Trend-2.1371553256
BEAMForward 532.54   Declining Trend-2.2251553256
BEAMForward 432.54   Declining Trend-2.471553256
BEAMForward 332.54   Declining Trend-2.41553256
BEAMForward 232.54   Declining Trend-1.9361553256
BEAMForward 132.54   Declining Trend-2.0741553256
BEAM2022-05-1632.54   Declining Trend-2.3091553256
BEAM2022-05-1335.45   Declining Trend-2.2192064633
BEAM2022-05-1231.44   Declining Trend-3.0142421916
BEAM2022-05-1129.96   Declining Trend-3.5812386127
BEAM2022-05-1035.78   Declining Trend-2.1842551300
BEAM2022-05-0933.29   Declining Trend-2.7771908597
BEAM2022-05-0635.68   Declining Trend-2.3131747354
BEAM2022-05-0537.02   Declining Trend-2.4671489586
BEAM2022-05-0443.19   Declining Trend-1.5961540976
BEAM2022-05-0340.03   Declining Trend-2.003857738
BEAM2022-05-0240.78   Declining Trend-1.7851071480
BEAM2022-04-2937.53   Declining Trend-2.176787170
BEAM2022-04-2839.57   Declining Trend-1.8621502905
BEAM2022-04-2739.83   Declining Trend-2.0751052663
BEAM2022-04-2640.17   Declining Trend-1.7261055913
BEAM2022-04-2544.23   Declining Trend-1.385890724
BEAM2022-04-2242.14   Declining Trend-1.69814423
BEAM2022-04-2142.1   Declining Trend-1.8231117833
BEAM2022-04-2043.77   Declining Trend-1.428726409
BEAM2022-04-1944.7   Declining Trend-1.109933289
BEAM2022-04-1843.98   Declining Trend-1.7021301160
BEAM2022-04-1446.4   Declining Trend-1.7761384647
BEAM2022-04-1351.52   Declining Trend-0.769671271
BEAM2022-04-1250.07   Declining Trend-0.931679534
BEAM2022-04-1149.01   Declining Trend-1.1271019944
BEAM2022-04-0851.77   Declining Trend-0.799978099
BEAM2022-04-0753.37   Declining Trend-0.8651040232
BEAM2022-04-0654.8   Declining Trend-1.1221217754
BEAM2022-04-0556.45   Declining Trend-0.927905348
BEAM2022-04-0462.36   Declining Trend-0.3171173301
BEAM2022-04-0159.95   Declining Trend-0.318997727
BEAM2022-03-3157.3   Declining Trend-0.668713623
BEAM2022-03-3059.45   Declining Trend-0.379818233
BEAM2022-03-2962.03   Declining Trend-0.4471452362
BEAM2022-03-2859.06   Declining Trend-0.543633322
BEAM2022-03-2558.03   Declining Trend-0.718711167
BEAM2022-03-2458.68   Declining Trend-0.678921057
BEAM2022-03-2356.78   Declining Trend-0.8241130194
BEAM2022-03-2261.68   Rising Trend0.4041068535
BEAM2022-03-2159.13   Rising Trend0.268748091
BEAM2022-03-1863.11   Rising Trend0.2161119135
BEAM2022-03-1762.29   Declining Trend-0.251724554
BEAM2022-03-1659.84   Declining Trend-0.0351508350
BEAM2022-03-1555.24   Declining Trend-0.742749949
BEAM2022-03-1453.73   Declining Trend-0.9071670963
BEAM2022-03-1160.91   Rising Trend0.276719829
BEAM2022-03-1065.72   Rising Trend0.531528662
BEAM2022-03-0965.11   Rising Trend0.151137152
BEAM2022-03-0862.47   Declining Trend-0.2251238747
BEAM2022-03-0762.81   Declining Trend-0.2181089652
BEAM2022-03-0464.05   Rising Trend0.081044494
BEAM2022-03-0367.8   Rising Trend0.444785413
BEAM2022-03-0274.2   Rising Trend1.002902910
BEAM2022-03-0173.5   Rising Trend0.7611009929
BEAM2022-02-2878.35   Rising Trend1.5041116451
BEAM2022-02-2574.75   Rising Trend1.081951640
BEAM2022-02-2470.36   Rising Trend0.4161033308
BEAM2022-02-2363.61   Declining Trend-0.297612809
BEAM2022-02-2265.14   Rising Trend0.307598786
BEAM2022-02-1867.02   Rising Trend0.513613455
BEAM2022-02-1769.02   Rising Trend0.621663955
BEAM2022-02-1673.58   Rising Trend0.563562352
BEAM2022-02-1573.87   Rising Trend0.9571152955
BEAM2022-02-1467.73   Rising Trend0.1771435121
BEAM2022-02-1163.21   Declining Trend-0.615663498
BEAM2022-02-1064.6   Declining Trend-0.5241291446
BEAM2022-02-0968.4   Rising Trend0.158875243
BEAM2022-02-0862.86   Declining Trend-0.612615038
BEAM2022-02-0763.14   Declining Trend-0.702680572
BEAM2022-02-0461.33   Declining Trend-0.763836756
BEAM2022-02-0360.27   Declining Trend-0.77794509
BEAM2022-02-0262.7   Declining Trend-0.6321134923
BEAM2022-02-0169.16   Declining Trend-0.071017410
BEAM2022-01-3169.21   Declining Trend-0.201809779
BEAM2022-01-2864.11   Declining Trend-0.3511302813
BEAM2022-01-2759.69   Declining Trend-0.9371383094
BEAM2022-01-2664.97   Declining Trend-0.361596903
BEAM2022-01-2566.61   Declining Trend-0.1191254926
BEAM2022-01-2467.99   Rising Trend0.3962260524
BEAM2022-01-2162.86   Declining Trend-0.8351566772
BEAM2022-01-2062.84   Declining Trend-0.7981094759
BEAM2022-01-1962.37   Declining Trend-1.1081292247
BEAM2022-01-1862.15   Declining Trend-0.8911172881
BEAM2022-01-1467.82   Declining Trend-0.2311003182
BEAM2022-01-1366.13   Declining Trend-0.5621288113
BEAM2022-01-1270.24   Declining Trend-0.0411031557
BEAM2022-01-1175.68   Rising Trend0.8091143488
BEAM2022-01-1068.46   Declining Trend-0.1521805135
BEAM2022-01-0770.36   Rising Trend0.1719735
BEAM2022-01-0670.91   Rising Trend0.067784459
BEAM2022-01-0571.57   Rising Trend0.104846883
BEAM2022-01-0478.31   Rising Trend0.715603676
BEAM2022-01-0382.16   Rising Trend0.829526052
BEAM2021-12-3179.69   Rising Trend0.603283139
BEAM2021-12-3081.63   Rising Trend0.556319311
BEAM2021-12-2979.03   Rising Trend0.394324036
BEAM2021-12-2878.5   Rising Trend0.213400159
BEAM2021-12-2780.2   Rising Trend0.206473185
BEAM2021-12-2386.5   Rising Trend1.035293615
BEAM2021-12-2285.73   Rising Trend0.905319855
BEAM2021-12-2186.35   Rising Trend1.091441103
BEAM2021-12-2083.29   Rising Trend0.616593023
BEAM2021-12-1784.58   Rising Trend0.7782025407
BEAM2021-12-1674.89   Declining Trend-1.105688060
BEAM2021-12-1580.53   Declining Trend-0.824817261
BEAM2021-12-1475.32   Declining Trend-1.271722851
BEAM2021-12-1376.79   Declining Trend-0.901757044
BEAM2021-12-1073.7   Declining Trend-1.2420650
BEAM2021-12-0973.59   Declining Trend-1.328429473
BEAM2021-12-0879.33   Declining Trend-1.22445898
BEAM2021-12-0778.66   Declining Trend-1.272814519
BEAM2021-12-0668.93   Declining Trend-2.053813844
BEAM2021-12-0368.02   Declining Trend-2.1931081058
BEAM2021-12-0272.56   Declining Trend-1.703724864
BEAM2021-12-0172.68   Declining Trend-1.717628306
BEAM2021-11-3079.15   Declining Trend-1.379786165
BEAM2021-11-2976.82   Declining Trend-1.681769110
BEAM2021-11-2678.69   Declining Trend-1.598461283
BEAM2021-11-2481.91   Declining Trend-1.469778279
BEAM2021-11-2382.64   Declining Trend-1.413618484
BEAM2021-11-2281.74   Declining Trend-1.3271094175
BEAM2021-11-1989.71   Declining Trend-0.722571233
BEAM2021-11-1889.69   Declining Trend-0.741488733
BEAM2021-11-1788.92   Declining Trend-0.704552394
BEAM2021-11-1690.0   Declining Trend-0.688393803
BEAM2021-11-1586.44   Declining Trend-0.837505051
BEAM2021-11-1292.11   Declining Trend-0.573277160
BEAM2021-11-1193.38   Declining Trend-0.65300631
BEAM2021-11-1091.1   Declining Trend-0.665623683
BEAM2021-11-0997.7   Declining Trend-0.439527171
BEAM2021-11-0899.06   Declining Trend-0.314773088
BEAM2021-11-0589.53   Declining Trend-1.14632982
BEAM2021-11-0493.46   Declining Trend-0.431499121
BEAM2021-11-0394.7   Declining Trend-0.297506294
BEAM2021-11-0296.7   Declining Trend-0.183344093
BEAM2021-11-0194.5   Declining Trend-0.359536411
BEAM2021-10-2988.77   Declining Trend-0.548381155
BEAM2021-10-2894.26   Declining Trend-0.378308769
BEAM2021-10-2791.79   Declining Trend-0.437280563
BEAM2021-10-2694.5   Declining Trend-0.449484864
BEAM2021-10-2596.09   Declining Trend-0.298299071
BEAM2021-10-2293.74   Declining Trend-0.597283917
BEAM2021-10-2194.97   Declining Trend-0.607346586
BEAM2021-10-2094.11   Declining Trend-0.538204405
BEAM2021-10-1994.35   Declining Trend-0.399337207
BEAM2021-10-1890.71   Declining Trend-0.481335130
BEAM2021-10-1593.14   Declining Trend-0.572360385
BEAM2021-10-1494.28   Declining Trend-0.584471898
BEAM2021-10-1388.99   Declining Trend-0.858450807
BEAM2021-10-1287.86   Declining Trend-1.241483946
BEAM2021-10-1186.56   Declining Trend-1.297657368
BEAM2021-10-0883.57   Declining Trend-1.593973710
BEAM2021-10-0784.96   Declining Trend-0.948554245
BEAM2021-10-0683.89   Declining Trend-1.598739348
BEAM2021-10-0585.61   Declining Trend-2.069720273
BEAM2021-10-0483.0   Declining Trend-2.4341021293
BEAM2021-10-0186.38   Declining Trend-1.796822367
BEAM2021-09-3087.01   Declining Trend-0.03712227
BEAM2021-09-2987.24   Rising Trend0.076766404
BEAM2021-09-2891.1   Rising Trend1.336733051
BEAM2021-09-2794.84   Rising Trend1.649610201
BEAM2021-09-2494.67   Rising Trend1.666546070
BEAM2021-09-2398.13   Rising Trend1.823353101
BEAM2021-09-2295.47   Rising Trend1.766441709
BEAM2021-09-2194.96   Rising Trend1.879700103
BEAM2021-09-2095.31   Rising Trend1.9291166230
BEAM2021-09-17102.91   Rising Trend2.6162191295
BEAM2021-09-16102.07   Rising Trend2.323644537
BEAM2021-09-15102.11   Rising Trend2.249798969
BEAM2021-09-1499.88   Rising Trend1.81772768
BEAM2021-09-13101.23   Rising Trend1.883873745
BEAM2021-09-10108.94   Rising Trend2.564528655
BEAM2021-09-09108.0   Rising Trend3.04548277
BEAM2021-09-08108.0   Rising Trend2.456584153
BEAM2021-09-07113.4   Rising Trend2.296597033
BEAM2021-09-03112.52   Rising Trend2.175640798
BEAM2021-09-02114.07   Rising Trend2.567767569
BEAM2021-09-01112.2   Rising Trend4.21645108
BEAM2021-08-31110.92   Rising Trend4.187845576
BEAM2021-08-30106.89   Rising Trend4.767641641
BEAM2021-08-27106.58   Rising Trend4.797630998
BEAM2021-08-26101.58   Rising Trend4.811434034
BEAM2021-08-25102.01   Rising Trend4.774446980
BEAM2021-08-24107.35   Rising Trend5.069432892
BEAM2021-08-23106.48   Rising Trend5.133727006
BEAM2021-08-20101.95   Rising Trend4.874440759
BEAM2021-08-1997.78   Rising Trend4.611478812
BEAM2021-08-18101.5   Rising Trend4.752311697
BEAM2021-08-17102.09   Rising Trend4.65622870
BEAM2021-08-16101.94   Rising Trend4.575823832
BEAM2021-08-13101.02   Rising Trend4.437743642
BEAM2021-08-12105.68   Rising Trend4.837499022
BEAM2021-08-11108.0   Rising Trend5.561583400
BEAM2021-08-10104.28   Rising Trend4.462739716
BEAM2021-08-09106.96   Rising Trend4.109713961
BEAM2021-08-06108.39   Rising Trend4.049982066
BEAM2021-08-05110.66   Rising Trend4.4911298510
BEAM2021-08-0495.57   Rising Trend4.271452133
BEAM2021-08-0392.31   Rising Trend4.105467624
BEAM2021-08-0290.6   Rising Trend5.011497598
BEAM2021-07-3092.0   Rising Trend5.0475175
BEAM2021-07-2990.37   Rising Trend5.21481292
BEAM2021-07-2888.61   Rising Trend5.11442446
BEAM2021-07-2784.37   Rising Trend5.067803828
BEAM2021-07-2689.46   Rising Trend5.615448784
BEAM2021-07-2392.36   Rising Trend5.804470391
BEAM2021-07-2295.17   Rising Trend6.009423843
BEAM2021-07-2198.56   Rising Trend6.148450032
BEAM2021-07-2094.87   Rising Trend5.771645794
BEAM2021-07-1990.28   Rising Trend5.443575461
BEAM2021-07-1688.01   Rising Trend5.222540347
BEAM2021-07-1585.55   Rising Trend5.243633063
BEAM2021-07-1485.72   Rising Trend5.536755028
BEAM2021-07-1390.69   Rising Trend4.943892773
BEAM2021-07-1298.39   Rising Trend4.928417898
BEAM2021-07-09100.99   Rising Trend4.9913933
BEAM2021-07-0898.05   Rising Trend4.7881237468
BEAM2021-07-0798.14   Rising Trend6.4291738431
BEAM2021-07-06112.97   Rising Trend8.9561460288
BEAM2021-07-02130.21   Rising Trend12.5561137887
BEAM2021-07-01133.6   Rising Trend13.0831570093
BEAM2021-06-30128.71   Rising Trend12.6883895657
BEAM2021-06-29110.79   Rising Trend5.5211636287
BEAM2021-06-28108.85   Rising Trend5.2662802746
BEAM2021-06-2593.85   Rising Trend1.1941384338
BEAM2021-06-2494.0   Rising Trend1.0791198863
BEAM2021-06-2386.11   Rising Trend0.034720320
BEAM2021-06-2285.99   Rising Trend0.055505476
BEAM2021-06-2185.92   Rising Trend0.059614815
BEAM2021-06-1885.0   Declining Trend-0.108855789
BEAM2021-06-1785.0   Declining Trend-0.103601990
BEAM2021-06-1683.46   Declining Trend-0.122721078
BEAM2021-06-1588.46   Rising Trend0.456418833
BEAM2021-06-1491.96   Rising Trend0.366493430
BEAM2021-06-1188.76   Rising Trend0.437397842
BEAM2021-06-1087.91   Rising Trend0.371389346
BEAM2021-06-0985.8   Rising Trend0.689460444
BEAM2021-06-0885.6   Rising Trend0.517537892
BEAM2021-06-0785.39   Rising Trend0.325704820
BEAM2021-06-0482.61   Declining Trend-0.452567543
BEAM2021-06-0379.78   Declining Trend-0.781681364
BEAM2021-06-0279.63   Declining Trend-0.714525172
BEAM2021-06-0177.74   Declining Trend-0.894565863
BEAM2021-05-2878.23   Declining Trend-0.786896279
BEAM2021-05-2779.89   Declining Trend-0.872929327
BEAM2021-05-2679.67   Declining Trend-1.01787855
BEAM2021-05-2575.6   Declining Trend-2.392683207
BEAM2021-05-2474.28   Declining Trend-2.273442754
BEAM2021-05-2172.62   Declining Trend-2.191526736
BEAM2021-05-2071.72   Declining Trend-2.468629232
BEAM2021-05-1970.56   Declining Trend-2.513717239
BEAM2021-05-1873.26   Declining Trend-2.262819469
BEAM2021-05-1769.15   Declining Trend-2.379642450
BEAM2021-05-1471.92   Declining Trend-2.492805142
BEAM2021-05-1366.14   Declining Trend-2.917981342
BEAM2021-05-1266.88   Declining Trend-3.0271269076
BEAM2021-05-1166.2   Declining Trend-2.5792292568
BEAM2021-05-1064.12   Declining Trend-2.8081654353
BEAM2021-05-0770.82   Declining Trend-1.794515312
BEAM2021-05-0670.11   Declining Trend-2.3581182586
BEAM2021-05-0573.1   Declining Trend-2.166622614
BEAM2021-05-0472.75   Declining Trend-2.157862216
BEAM2021-05-0375.19   Declining Trend-2.123808915
BEAM2021-04-3082.0   Declining Trend-1.27768673
BEAM2021-04-2978.1   Declining Trend-1.718503722
BEAM2021-04-2881.95   Declining Trend-2.106454505
BEAM2021-04-2781.56   Declining Trend-3.077558509
BEAM2021-04-2681.86   Declining Trend-2.768653450
BEAM2021-04-2376.77   Declining Trend-3.438696063
BEAM2021-04-2274.51   Declining Trend-4.1221000109
BEAM2021-04-2174.21   Declining Trend-4.256831850
BEAM2021-04-2071.06   Declining Trend-4.431780978
BEAM2021-04-1970.89   Declining Trend-4.034793751
BEAM2021-04-1672.69   Declining Trend-3.89588799
BEAM2021-04-1573.78   Declining Trend-3.75787635
BEAM2021-04-1476.45   Declining Trend-3.7841060373
BEAM2021-04-1374.8   Declining Trend-3.2961097568
BEAM2021-04-1268.82   Declining Trend-3.3181401662
BEAM2021-04-0970.23   Declining Trend-3.0611144258
BEAM2021-04-0874.82   Declining Trend-3.122679225
BEAM2021-04-0774.37   Declining Trend-3.228695202
BEAM2021-04-0676.84   Declining Trend-3.051936332
BEAM2021-04-0580.6   Declining Trend-3.103659273
BEAM2021-04-0179.74   Declining Trend-3.153831972
BEAM2021-03-3180.04   Declining Trend-3.1191778223
BEAM2021-03-3075.76   Declining Trend-4.4911748620
BEAM2021-03-2974.59   Declining Trend-5.671222964
BEAM2021-03-2681.33   Declining Trend-4.579789599
BEAM2021-03-2583.34   Declining Trend-3.881065741
BEAM2021-03-2480.85   Declining Trend-4.636857863
BEAM2021-03-2388.37   Declining Trend-4.044870058
BEAM2021-03-2294.76   Declining Trend-3.665688874
BEAM2021-03-1992.89   Declining Trend-3.7031228276
BEAM2021-03-1888.86   Declining Trend-4.0291119500
BEAM2021-03-1797.8   Declining Trend-2.807739214
BEAM2021-03-1694.13   Declining Trend-3.195747380
BEAM2021-03-1594.82   Declining Trend-2.488756770
BEAM2021-03-1298.42   Declining Trend-1.3936172
BEAM2021-03-1194.66   Declining Trend-1.4191167085
BEAM2021-03-1084.32   Declining Trend-3.1751172571
BEAM2021-03-0984.02   Declining Trend-3.4631365191
BEAM2021-03-0871.28   Declining Trend-5.2131425003
BEAM2021-03-0572.6   Declining Trend-5.1092270641
BEAM2021-03-0473.49   Declining Trend-4.8182384609
BEAM2021-03-0383.76   Declining Trend-2.3791476876
BEAM2021-03-0292.3   Declining Trend-1.52720904
BEAM2021-03-0195.58   Declining Trend-2.128663595
BEAM2021-02-2689.13   Declining Trend-2.3131247734
BEAM2021-02-2588.52   Declining Trend-1.9421659359
BEAM2021-02-2497.03   Declining Trend-0.7521315661
BEAM2021-02-2396.48   Declining Trend-0.9492695387
BEAM2021-02-22110.41   Rising Trend2.6551020607
BEAM2021-02-19106.91   Rising Trend2.4631235638
BEAM2021-02-18103.3   Rising Trend2.121009346
BEAM2021-02-17106.45   Rising Trend2.2581021173
BEAM2021-02-16105.25   Rising Trend2.015789939
BEAM2021-02-12105.0   Rising Trend2.224544445
BEAM2021-02-11104.66   Rising Trend3.177536020
BEAM2021-02-10108.56   Rising Trend3.665811892
BEAM2021-02-09115.4   Rising Trend4.293826289
BEAM2021-02-08120.75   Rising Trend4.8111189561
BEAM2021-02-05116.16   Rising Trend4.3041470884
BEAM2021-02-04104.32   Rising Trend2.379659888
BEAM2021-02-0399.5   Rising Trend2.0921280336
BEAM2021-02-0299.0   Rising Trend2.374757345
BEAM2021-02-0198.35   Rising Trend1.868713887
BEAM2021-01-2996.43   Rising Trend1.865849737
BEAM2021-01-2899.89   Rising Trend2.2581218670
BEAM2021-01-2792.01   Rising Trend1.7011764373
BEAM2021-01-2689.77   Rising Trend1.3971400238
BEAM2021-01-25102.5   Rising Trend3.014789639
BEAM2021-01-2299.51   Rising Trend2.611970894
BEAM2021-01-2192.63   Rising Trend2.0972226784
BEAM2021-01-20102.27   Rising Trend4.3931093998
BEAM2021-01-19108.89   Rising Trend5.1751450104
BEAM2021-01-15113.04   Rising Trend5.7621203130
BEAM2021-01-14111.32   Rising Trend5.65926269
BEAM2021-01-1397.94   Rising Trend4.939660653
BEAM2021-01-1297.06   Rising Trend5.088588832
BEAM2021-01-1194.08   Rising Trend4.968790656
BEAM2021-01-08101.67   Rising Trend5.6491768778
BEAM2021-01-0798.63   Rising Trend5.202980968
BEAM2021-01-0685.0   Rising Trend3.788691489
BEAM2021-01-0584.07   Rising Trend3.469703930
BEAM2021-01-0483.14   Rising Trend3.638994464
BEAM2020-12-3181.64   Rising Trend3.476936198
BEAM2020-12-3082.52   Rising Trend3.5911505382
BEAM2020-12-2988.67   Rising Trend4.451224798
BEAM2020-12-2895.63   Rising Trend6.2441011291
BEAM2020-12-2487.84   Rising Trend5.729308588
BEAM2020-12-2390.65   Rising Trend5.788831872
BEAM2020-12-2288.52   Rising Trend5.3651410197
BEAM2020-12-2189.14   Rising Trend5.2992004154
BEAM2020-12-1872.35   Rising Trend2.173280984
BEAM2020-12-1772.1   Rising Trend2.095860343
BEAM2020-12-1672.15   Rising Trend2.2511596423
BEAM2020-12-1577.7   Rising Trend3.105997401
BEAM2020-12-1483.91   Rising Trend3.943853047
BEAM2020-12-1178.35   Rising Trend3.659676030
BEAM2020-12-1077.5   Rising Trend3.6471156815
BEAM2020-12-0972.84   Rising Trend3.181828612
BEAM2020-12-0875.26   Rising Trend3.5021018482
BEAM2020-12-0767.68   Rising Trend2.816984645
BEAM2020-12-0460.06   Rising Trend1.99773679
BEAM2020-12-0358.48   Rising Trend1.906410143
BEAM2020-12-0257.22   Rising Trend1.876589190
BEAM2020-12-0154.86   Rising Trend1.728936811
BEAM2020-11-3050.0   Rising Trend1.23731620
BEAM2020-11-2747.66   Rising Trend1.156645142
BEAM2020-11-2544.69   Rising Trend1.211599769
BEAM2020-11-2441.56   Rising Trend0.998398086
BEAM2020-11-2342.47   Rising Trend1.003398351
BEAM2020-11-2041.63   Rising Trend0.982595599
BEAM2020-11-1939.52   Rising Trend0.975423332
BEAM2020-11-1837.82   Rising Trend0.887334021
BEAM2020-11-1738.29   Rising Trend0.985400553
BEAM2020-11-1636.88   Rising Trend0.953435150
BEAM2020-11-1336.42   Rising Trend0.959425900
BEAM2020-11-1234.34   Rising Trend0.8751123462
BEAM2020-11-1137.86   Rising Trend1.261115843

BEAM Income Statement

Annual

Dec-09Dec-10Dec-11Dec-12Dec-13Dec-17Dec-18Dec-19Dec-20
Total revenues6,695 M2,095 M2,311 M2,466 M2,547 M001800024000
Cost of sales3,330 M636 M805 M917 M843 M-11000-650000-3 M-5 M
Gross operating profit3,365 M1,459 M1,506 M2,136 M2,184 M001800024000
Selling Gen & administrative expense1,942 M418 M514 M427 M392 M2 M12 M21 M30 M
Research & development expense0.00.00.0006 M34 M55 M103 M
Operating income505 M456 M396 M576 M617 M-8 M-46 M-75 M-133 M
floaterest income000000000
floaterest expense000000000
Other income net-495 M15 M-116 M15 M-50 M-122000-71 M-5 M-63 M
Pre-tax Income (EBT)283 M346 M169 M502 M477 M-8 M-117 M-78 M-195 M
Income taxes36 M36 M36 M104 M112 M0000
Net income from total operations247 M496 M916 M382 M363 M-8 M-117 M-78 M-195 M
Minority floaterest000000000
Total net income243 M488 M911 M382 M363 M-8 M-115 M-78 M-195 M
Preferred dividends0.00.00.0002 M2 M13 M1 M
Net income available for common247 M310 M133 M398 M366 M-10 M-119 M-91 M-196 M
Depreciation255 M245 M199 M17 M121 M110006500003 M5 M
Amortization0.00.00.017 M18 M0000
Operating income before depreciation (EBITDA)1,424 M733 M634 M628 M690 M-8 M-116 M-72 M-128 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.613.25.892.412.24-0.75-3.34-2.01-4.19
Diluted EPS total1.63.165.782.382.22-0.75-3.34-2.01-4.19

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!